십자가 가격 일 % 주간 매월 YoY 날짜
USDDOP 59.3750 0.0500 -0.08% 0.62% 0.70% 9.03% 2024-04-19
EURDOP 62.8601 0.3824 -0.60% 0.12% -2.35% 5.25% 2024-04-19
GBPDOP 73.4526 0.4429 -0.60% -0.01% -2.55% 8.39% 2024-04-19
AUDDOP 38.0556 0.1148 -0.30% -1.75% -0.77% 4.02% 2024-04-19
NZDDOP 34.9748 0.1008 -0.29% -0.13% -2.43% 4.09% 2024-04-19
OMRDOP 154.229 0.142 -0.09% -0.10% 1.09% 8.92% 2024-04-19
PABDOP 59.3720 0.0666 -0.11% -2.08% 1.08% 8.94% 2024-04-19
PENDOP 15.8757 0.0121 0.08% -0.31% -0.44% 9.51% 2024-04-19
PGKDOP 15.6231 0.2829 -1.78% -0.76% 0.20% 0.72% 2024-04-19
PHPDOP 1.03298 0.00406 -0.39% -1.54% -1.73% 6.90% 2024-04-19
PKRDOP 0.21308 0.00029 -0.14% -0.52% 1.02% 9.15% 2024-04-19
PLNDOP 14.6743 0.0922 0.63% -1.55% -0.86% 13.50% 2024-04-19
PYGDOP 0.00802508 0.00000846 -0.11% 0.04% -0.24% 4.96% 2024-04-19
QARDOP 16.3096 0.0087 0.05% -0.11% 1.15% 9.07% 2024-04-19
RONDOP 12.7068 0.0053 -0.04% -0.55% -1.01% 4.85% 2024-04-19
RSDDOP 0.53966 0.00032 -0.06% -0.62% -1.01% 5.84% 2024-04-19
RUBDOP 0.63420 0.00887 1.42% -0.33% -1.32% -4.66% 2024-04-18
RWFDOP 0.0459621 0.0001047 0.23% -0.04% -0.30% -7.00% 2024-04-18
SARDOP 15.8551 0.1396 0.89% 0.04% 1.17% 9.18% 2024-04-18
SCRDOP 4.36187 0.00001 0.00% -1.19% 0.24% 9.81% 2024-04-18
SDGDOP 0.10149 0.00305 3.10% 3.03% 3.39% 5.21% 2024-04-18
SEKDOP 5.42948 0.04200 0.78% -2.06% -3.69% 2.88% 2024-04-18
SGDDOP 43.5344 0.0969 -0.22% -0.57% -0.55% 6.58% 2024-04-19
SLLDOP 0.00263040 0.00002679 1.03% 0.57% 1.52% 5.53% 2024-04-18
SOLDOP 8511.2340 68.1300 0.81% -16.67% -15.03% 591.93% 2024-04-19
SOSDOP 0.10398 0.00020 0.19% -0.61% 0.50% 7.76% 2024-04-18
SRDDOP 1.73257 0.02369 1.39% 1.84% 2.88% 16.79% 2024-04-18
SSPDOP 0.03738 0.00034 -0.91% -2.08% -0.50% -42.51% 2024-04-17
STDDOP 2.56973 0.00286 0.11% -0.80% -1.47% 5.39% 2024-04-18
SVCDOP 6.79224 0.03653 0.54% 0.06% 1.02% 9.14% 2024-04-18
SYPDOP 0.0045340 0.0000404 -0.88% -0.80% 0.29% -79.13% 2024-04-17
SZLDOP 3.10313 0.00295 -0.09% -3.54% 0.01% 3.53% 2024-04-18
THBDOP 1.61525 0.01250 0.78% -0.19% -1.17% 1.73% 2024-04-18
TJSDOP 5.43324 0.03318 0.61% 0.17% 0.95% 8.80% 2024-04-18
TMTDOP 16.9786 0.1600 0.95% -0.04% 0.83% 8.87% 2024-04-18
TNDDOP 18.8084 0.1712 0.92% -1.36% -0.90% 8.16% 2024-04-18
TRYDOP 1.82749 0.01301 0.72% -0.74% 0.27% -34.91% 2024-04-18
TTDDOP 8.75604 0.05050 0.58% -0.01% 0.39% 8.65% 2024-04-18
TWDDOP 1.82887 0.00680 0.37% -0.84% -1.46% 2.43% 2024-04-18
TZSDOP 0.0230062 0.0001392 0.61% -0.16% -0.37% -1.05% 2024-04-18
UAHDOP 1.49929 0.00439 0.29% -1.75% -0.56% 1.72% 2024-04-18
UGXDOP 0.0156029 0.0001394 0.90% -0.35% 3.01% 6.78% 2024-04-18
UNIDOP 453.3157 21.0589 4.87% -16.27% -27.44% 42.72% 2024-04-19
URYDOP 1.53481 0.01834 1.21% -0.43% 0.41% 9.83% 2024-04-18
USCDOP 59.3058 0.1209 -0.20% 0.14% 0.96% 8.81% 2024-04-19
FJDDOP 25.9007 0.2162 -0.83% -1.96% 0.02% 6.04% 2024-04-19
USTDOP 59.3296 0.1299 -0.22% 0.17% 1.07% 8.82% 2024-04-19
UZSDOP 0.00468154 0.00003255 0.70% -0.09% -0.09% -1.68% 2024-04-18
VNDDOP 0.00232038 0.00003134 -1.33% -1.64% -2.42% 0.20% 2024-04-17
XAFDOP 0.0967396 0.0008662 0.90% -1.69% -0.70% 6.25% 2024-04-18
XLMDOP 6.6746 0.1075 1.64% -13.48% -5.93% 26.04% 2024-04-19
XMRDOP 7057.1129 135.8832 1.96% -10.67% -10.34% -15.36% 2024-04-19
XOFDOP 0.0968623 0.0009889 1.03% -1.67% -1.04% 5.88% 2024-04-18
XPFDOP 0.52799 0.00035 -0.07% -0.20% -1.69% 5.16% 2024-04-18
XRPDOP 29.6494 0.2123 -0.71% -17.79% -16.11% 10.06% 2024-04-19
YERDOP 0.23742 0.00195 0.83% -0.01% 0.88% 9.04% 2024-04-18
ZARDOP 3.10307 0.00174 0.06% -1.92% 0.03% 3.54% 2024-04-18
ZMWDOP 2.3237 0.0149 -0.64% -3.06% 0.86% -26.61% 2024-04-18
ADADOP 27.4225 0.2320 0.85% -20.90% -20.92% 21.67% 2024-04-19
AEDDOP 16.1468 0.0334 -0.21% 0.13% 0.95% 8.79% 2024-04-19
AFNDOP 0.82546 0.00478 0.58% -1.54% -0.15% 29.12% 2024-04-18
ALGDOP 10.5198 0.1139 1.09% -21.99% -20.63% -2.45% 2024-04-19
ALLDOP 0.62188 0.00351 -0.56% -3.14% 0.06% 16.45% 2024-04-19
AMDDOP 0.15040 0.00125 0.84% -0.84% 2.49% 6.70% 2024-04-18
AOADOP 0.07031 0.00032 -0.45% -1.14% 0.19% -34.95% 2024-04-19
ARSDOP 0.06805 0.00027 -0.39% -0.52% -1.18% -72.85% 2024-04-19
ATMDOP 492.5746 5.1470 1.06% -22.46% -23.18% -22.68% 2024-04-19
AVXDOP 2101.1219 32.5377 1.57% -22.82% -33.88% 104.39% 2024-04-19
AZNDOP 34.8844 0.0715 -0.20% 0.14% 0.66% 8.49% 2024-04-19
BCHDOP 28680.3442 35.5986 -0.12% -21.07% 36.54% 322.48% 2024-04-19
BDTDOP 0.53845 0.00304 -0.56% -1.75% 0.38% 4.84% 2024-04-19
BGNDOP 32.2949 0.0776 -0.24% -0.58% -1.07% 5.76% 2024-04-19
BHDDOP 157.341 0.318 -0.20% -0.61% 0.80% 8.84% 2024-04-19
BIFDOP 0.0206237 0.0000747 -0.36% -1.18% -0.21% -21.88% 2024-04-19
BIHDOP 32.2986 0.0327 -0.10% 0.58% -1.03% 5.77% 2024-04-19
BNBDOP 33215.8735 431.1010 1.31% -5.14% 1.31% 92.16% 2024-04-19
BNDDOP 43.4413 0.2529 -0.58% -2.44% -0.77% 6.36% 2024-04-19
BOBDOP 8.52107 0.04812 -0.56% -2.89% -0.63% 7.26% 2024-04-19
BRLDOP 11.3372 0.0734 0.65% -3.38% -3.06% 3.81% 2024-04-18
BSDDOP 59.0955 0.3432 -0.58% -0.87% 0.61% 8.43% 2024-04-19
BTCDOP 3852650 79,757 2.11% -2.78% -2.56% 150.78% 2024-04-19
BWPDOP 4.27280 0.03551 -0.82% -1.17% -1.03% 2.75% 2024-04-19
BYRDOP 18.0577 0.1050 -0.58% -0.36% 0.41% -16.57% 2024-04-19
CADDOP 43.0912 0.0623 -0.14% 0.56% -1.41% 6.61% 2024-04-19
CDFDOP 0.0213567 0.0001710 0.81% -0.04% -0.07% -18.78% 2024-04-18
CHFDOP 65.2260 0.0927 0.14% 1.05% -1.90% 6.85% 2024-04-19
CLPDOP 0.0614302 0.0001323 -0.21% -1.41% -0.97% -10.39% 2024-04-19
CNYDOP 8.17866 0.01688 -0.21% 0.71% 0.02% 3.38% 2024-04-19
COPDOP 0.0150961 0.0000398 -0.26% -2.52% -0.40% 25.63% 2024-04-19
CRCDOP 0.1179473 0.0006661 -0.56% -1.34% 0.25% 15.00% 2024-04-19
CUCDOP 2.47604 0.01982 0.81% -0.04% 1.11% 9.18% 2024-04-18
CVEDOP 0.57093 0.00046 -0.08% -0.65% -1.37% 5.42% 2024-04-19
CZKDOP 2.49988 0.00303 -0.12% -0.21% -1.17% -2.02% 2024-04-19
DAIDOP 59.3023 0.1043 -0.18% 0.52% 0.60% 8.89% 2024-04-19
DJFDOP 0.33186 0.00251 -0.75% -0.41% 0.22% 8.11% 2024-04-19
DKKDOP 8.46044 0.01642 -0.19% -0.65% -1.15% 5.58% 2024-04-19
DOTDOP 403.7727 1.0500 0.26% -5.91% -27.80% 21.38% 2024-04-19
DZDDOP 0.43828 0.00307 -0.70% -0.56% 0.22% 8.87% 2024-04-19
EGPDOP 1.22082 0.00864 -0.70% -2.00% -2.32% -30.89% 2024-04-19
ERNDOP 3.93431 0.02735 -0.69% -0.35% 0.47% 8.28% 2024-04-19
ETBDOP 1.03857 0.00297 -0.29% -0.91% -0.09% 3.03% 2024-04-19
ETHDOP 183353 1,096 0.60% -4.23% -10.12% 73.74% 2024-04-19
GELDOP 22.1029 0.2164 -0.97% -1.28% 1.11% 0.78% 2024-04-19
GHSDOP 4.38771 0.02722 -0.62% -0.72% -3.27% -5.81% 2024-04-19
GMDDOP 0.86882 0.00604 -0.69% -0.53% 0.43% 0.19% 2024-04-19
GNFDOP 0.00686435 0.00006671 0.98% -1.35% -0.59% 7.12% 2024-04-19
GTQDOP 7.58725 0.05449 -0.71% -2.61% 0.62% 8.38% 2024-04-19
GYDDOP 0.28250 0.00196 -0.69% -0.30% 0.17% 9.37% 2024-04-19
HKDDOP 7.53362 0.05443 -0.72% 0.05% -0.04% 8.59% 2024-04-19
HNLDOP 2.39022 0.01697 -0.70% -2.26% 0.14% 7.61% 2024-04-19
HTGDOP 0.44485 0.00374 -0.83% -1.07% 0.50% 25.96% 2024-04-19
HUFDOP 0.15955 0.00089 -0.55% -2.16% -1.44% 1.20% 2024-04-19
IDRDOP 0.00363774 0.00002711 -0.74% -1.53% -2.71% -0.95% 2024-04-19
ILSDOP 15.6542 0.0215 -0.14% -1.53% -2.44% 4.59% 2024-04-19
INRDOP 0.70736 0.00358 -0.50% -0.45% -0.04% 6.77% 2024-04-19
IQDDOP 0.0450459 0.0003167 -0.70% -2.49% 0.38% 8.94% 2024-04-19
IRRDOP 0.00140277 0.00000975 -0.69% -0.75% 0.25% 8.24% 2024-04-19
ISKDOP 0.41902 0.00181 -0.43% -0.93% -2.36% 4.79% 2024-04-19
JMDDOP 0.37863 0.00396 -1.04% -1.98% -1.57% 5.27% 2024-04-19
JODDOP 83.2600 0.5789 -0.69% -0.35% 0.35% 8.28% 2024-04-19
JPYDOP 0.38177 0.00258 -0.67% -0.89% -2.06% -5.90% 2024-04-19
KESDOP 0.44206 0.00475 -1.06% -3.72% -0.66% 9.58% 2024-04-19
KGSDOP 0.66296 0.00468 -0.70% -0.23% 1.02% 6.46% 2024-04-19
KHRDOP 0.0145205 0.0001705 -1.16% -3.23% -0.21% 8.17% 2024-04-19
KMFDOP 0.12757 0.00089 -0.69% -2.66% -1.96% 5.16% 2024-04-19
KRWDOP 0.0428824 0.0002202 -0.51% -1.07% -2.38% 4.63% 2024-04-19
KYDDOP 72.0303 1.0071 1.42% 0.56% 1.11% 9.18% 2024-04-18
KZTDOP 0.13220 0.00100 -0.75% -0.11% 1.61% 10.78% 2024-04-19
LAKDOP 0.00276748 0.00002683 -0.96% -1.79% -1.82% -13.43% 2024-04-19
LBPDOP 0.0006590 0.0000043 -0.64% -0.38% 0.40% -81.86% 2024-04-19
LKRDOP 0.19538 0.00189 -0.96% -1.52% 1.07% 14.18% 2024-04-19
LNKDOP 823.2356 2.7719 -0.34% -8.05% -24.26% 101.24% 2024-04-19
LRDDOP 0.30553 0.00245 0.81% -0.04% 0.33% -9.35% 2024-04-18
LSLDOP 3.08251 0.02143 -0.69% -3.86% -0.84% 2.92% 2024-04-19
LTCDOP 4799.08 0.51 0.01% -5.88% -3.90% -0.20% 2024-04-19
LUNDOP 0.0053 0.0006 -10.70% -31.25% -35.45% -18.82% 2024-04-19
LYDDOP 12.0942 0.1331 -1.09% -1.85% -0.88% 5.56% 2024-04-19
MADDOP 5.82503 0.04034 -0.69% -4.24% -0.54% 8.40% 2024-04-19
MDLDOP 3.29488 0.02518 -0.76% -3.30% -1.34% 9.37% 2024-04-19
MGADOP 0.0134124 0.0001984 -1.46% -1.91% 2.14% 8.20% 2024-04-19
MKDDOP 1.02702 0.00048 0.05% -1.21% -1.09% 5.60% 2024-04-19
MMKDOP 0.0282718 0.0000332 -0.12% 0.26% 0.77% 8.61% 2024-04-19
MNTDOP 0.0173559 0.0001574 -0.90% -1.88% -0.63% 11.12% 2024-04-17
MOPDOP 7.35889 0.00856 -0.12% -2.03% 0.95% 9.17% 2024-04-19
MTCDOP 39.9499 0.3159 -0.78% -11.82% -32.86% -29.79% 2024-04-19
MURDOP 1.27603 0.00157 -0.12% -2.78% -0.20% 5.13% 2024-04-19
MVRDOP 3.84304 0.00075 -0.02% -0.13% 0.83% 8.87% 2024-04-19
MWKDOP 0.0341236 0.0000091 -0.03% -0.33% -3.18% -36.48% 2024-04-19
MXNDOP 3.45282 0.02705 -0.78% -2.64% -2.36% 14.04% 2024-04-19
MYRDOP 12.4112 0.0079 -0.06% -0.55% -0.06% 1.11% 2024-04-19
MZNDOP 0.93504 0.00616 0.66% -0.22% 0.54% 8.46% 2024-04-19
NADDOP 3.10052 0.00261 -0.08% -3.25% -0.26% 3.40% 2024-04-19
NGNDOP 0.05159 0.00008 -0.15% 8.17% 29.64% -56.46% 2024-04-19
NIODOP 1.60647 0.00179 -0.11% -1.44% 0.12% 6.56% 2024-04-19
NOKDOP 5.38977 0.01402 0.26% -0.51% -3.53% 4.79% 2024-04-19
NPRDOP 0.44452 0.00021 -0.05% -1.06% 0.54% 7.30% 2024-04-19

Exchange Rates