DZDDOP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DZDCHF	0.0070		-0.00001	-0.18%	-12.25%	2021-04-12
DZDCAD	0.0095		0.00002	0.25%	-18.98%	2021-04-12
DZDAUD	0.0099		-0.000002	-0.02%	-28.03%	2021-04-12
DZDEUR	0.0064		-0.000005	-0.08%	-15.61%	2021-04-12
DZDGBP	0.0055		-0.00001	-0.26%	-21.19%	2021-04-12
DZDNZD	0.0108		0.00001	0.08%	-23.72%	2021-04-12
DZDUSD	0.0076		0.000002	0.03%	-6.58%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18917	0.0023	-0.19%
GBPUSD	1.37331	0.0022	-0.16%
AUDUSD	0.76043	0.0025	-0.33%
NZDUSD	0.70113	0.0023	-0.32%
USDJPY	109.68	0.3130	0.29%
USDCNY	6.55257	0.0047	0.07%
USDCHF	0.92430	0.0021	0.23%
USDCAD	1.25766	0.0017	0.13%
USDMXN	20.1617	0.0227	0.11%
USDINR	75.0610	0.0810	0.11%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2570	0.0050	0.01%
DXY	92.253	0.1153	0.13%
BTCUSD	60,372.86	541	0.90%
[+]

	실제	Chg	%Chg
Dow Jones	33,769	24	0.07%
S&P 500	4,130	2	0.06%
NASDAQ 100 CFD	13,823	4	0.03%
NIKKEI 225	29,860	322	1.09%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,971	3	-0.04%
SHANGHAI	3,413	0	0.00%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9800	0.29	0.49%
Brent	63.5800	0.30	0.47%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9737	0.00	0.19%
Heating oil	1.8144	0.01	0.35%
Gold	1,732.16	0.35	-0.02%
Silver	24.872	0.03	0.11%
Copper	4.0230	0.01	-0.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.2500	3.25	0.52%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.004	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]