Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
INRDOP - 주가
차트
Quotes
환율
0.7864
매일 변경:
0.0038
0.48%
매년:
7.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
INRJPY
1.4504
0.0090
0.63%
-2.39%
2021-03-01
INRCNY
0.0880
0.0003
0.35%
-7.84%
2021-03-01
INRCHF
0.0124
0.0001
0.78%
-5.79%
2021-03-01
INRCAD
0.0173
0.00003
0.16%
-5.59%
2021-03-01
DOPJPY
1.8453
0.0034
0.19%
-9.47%
2021-03-01
DOPCNY
0.1119
-0.0001
-0.12%
-14.54%
2021-03-01
DOPCHF
0.0158
0.0001
0.34%
-12.62%
2021-03-01
DOPCAD
0.0220
-0.0001
-0.31%
-12.47%
2021-03-01
DOPBRL
0.0968
0.0010
1.09%
15.29%
2021-02-26
DOPAUD
0.0224
-0.0001
-0.27%
-22.27%
2021-03-01
DOPEUR
0.0144
0.00004
0.31%
-14.93%
2021-03-01
DOPGBP
0.0124
-0.00001
-0.11%
-15.87%
2021-03-01
DOPNZD
0.0239
-0.00001
-0.03%
-20.50%
2021-03-01
DOPUSD
0.0173
0.00001
0.03%
-8.13%
2021-03-01
INRAUD
0.0176
0.00002
0.13%
-16.22%
2021-03-01
INRBRL
0.0757
-0.0003
-0.40%
20.97%
2021-02-26
INRDOP
0.7864
0.0038
0.48%
7.87%
2021-03-01
INREUR
0.0113
0.0001
0.80%
-8.24%
2021-03-01
INRGBP
0.0098
0.00003
0.35%
-9.27%
2021-03-01
INRNZD
0.0188
0.0001
0.45%
-14.25%
2021-03-01
INRUSD
0.0136
0.0001
0.52%
-0.90%
2021-03-01
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
DOPAED
DOPAFN
DOPALL
DOPAMD
DOPAOA
DOPARS
DOPAUD
DOPAWG
DOPAZN
DOPBAM
DOPBBD
DOPBDT
DOPBGN
DOPBHD
DOPBIF
DOPBIH
DOPBMD
DOPBND
DOPBOB
DOPBRL
DOPBSD
DOPBTC
DOPBTN
DOPBWP
DOPBYR
DOPCAD
DOPCDF
DOPCHF
DOPCLP
DOPCNY
DOPCOP
DOPCRC
DOPCUC
DOPCVE
DOPCZK
DOPDJF
DOPDKK
DOPDOP
DOPDZD
DOPEGP
DOPERN
DOPETB
DOPETH
DOPEUR
DOPFJD
DOPGBP
DOPGEL
DOPGHS
DOPGIP
DOPGMD
DOPGNF
DOPGTQ
DOPGYD
DOPHKD
DOPHNL
DOPHRK
DOPHRV
DOPHTG
DOPHUF
DOPIDR
DOPILS
DOPIQD
DOPIRR
DOPISK
DOPJMD
DOPJOD
DOPJPY
DOPKES
DOPKGS
DOPKHR
DOPKMF
DOPkpw
DOPKRW
DOPKWD
DOPKYD
DOPKZT
DOPLAK
DOPLBP
DOPLKR
DOPLRD
DOPLSL
DOPLTC
DOPLYD
DOPMAD
DOPMDL
DOPMGA
DOPMKD
DOPMMK
DOPMNT
DOPMOP
DOPMRO
DOPMUR
DOPMVR
DOPMWK
DOPMXN
DOPMYR
DOPMZN
DOPNAD
DOPNGN
DOPNIO
DOPNOK
DOPNPR
DOPNZD
DOPOMR
DOPPAB
DOPPEN
DOPPGK
DOPPHP
DOPPKR
DOPPLN
DOPPYG
DOPQAR
DOPRON
DOPRSD
DOPRUB
DOPRWF
DOPSAR
DOPSBD
DOPSCR
DOPSDG
DOPSEK
DOPSGD
DOPSLL
DOPSOS
DOPSRB
DOPSRD
DOPSSP
DOPSTD
DOPSVC
DOPSYP
DOPSZL
DOPTHB
DOPTJS
DOPTMT
DOPTND
DOPTRY
DOPTTD
DOPTWD
DOPTZS
DOPUAH
DOPUGX
DOPURY
DOPUSD
DOPUZS
DOPVES
DOPVND
DOPVUV
DOPXAF
DOPXCD
DOPXDR
DOPXOF
DOPXPF
DOPXRP
DOPYER
DOPZAR
DOPZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDDOP
AFNDOP
ALLDOP
AMDDOP
AOADOP
ARSDOP
AUDDOP
AWGDOP
AZNDOP
BAMDOP
BBDDOP
BDTDOP
BGNDOP
BHDDOP
BIFDOP
BIHDOP
BMDDOP
BNDDOP
BOBDOP
BRLDOP
BSDDOP
BTCDOP
BTNDOP
BWPDOP
BYRDOP
CADDOP
CDFDOP
CHFDOP
CLPDOP
CNYDOP
COPDOP
CRCDOP
CUCDOP
CVEDOP
CZKDOP
DJFDOP
DKKDOP
DOPDOP
DZDDOP
EGPDOP
ERNDOP
ETBDOP
ETHDOP
EURDOP
FJDDOP
GBPDOP
GELDOP
GHSDOP
GIPDOP
GMDDOP
GNFDOP
GTQDOP
GYDDOP
HKDDOP
HNLDOP
HRKDOP
HRVDOP
HTGDOP
HUFDOP
IDRDOP
ILSDOP
IQDDOP
IRRDOP
ISKDOP
JMDDOP
JODDOP
JPYDOP
KESDOP
KGSDOP
KHRDOP
KMFDOP
kpwDOP
KRWDOP
KWDDOP
KYDDOP
KZTDOP
LAKDOP
LBPDOP
LKRDOP
LRDDOP
LSLDOP
LTCDOP
LYDDOP
MADDOP
MDLDOP
MGADOP
MKDDOP
MMKDOP
MNTDOP
MOPDOP
MRODOP
MURDOP
MVRDOP
MWKDOP
MXNDOP
MYRDOP
MZNDOP
NADDOP
NGNDOP
NIODOP
NOKDOP
NPRDOP
NZDDOP
OMRDOP
PABDOP
PENDOP
PGKDOP
PHPDOP
PKRDOP
PLNDOP
PYGDOP
QARDOP
RONDOP
RSDDOP
RUBDOP
RWFDOP
SARDOP
SBDDOP
SCRDOP
SDGDOP
SEKDOP
SGDDOP
SLLDOP
SOSDOP
SRBDOP
SRDDOP
SSPDOP
STDDOP
SVCDOP
SYPDOP
SZLDOP
THBDOP
TJSDOP
TMTDOP
TNDDOP
TRYDOP
TTDDOP
TWDDOP
TZSDOP
UAHDOP
UGXDOP
URYDOP
USDDOP
UZSDOP
VESDOP
VNDDOP
VUVDOP
XAFDOP
XCDDOP
XDRDOP
XOFDOP
XPFDOP
XRPDOP
YERDOP
ZARDOP
ZMWDOP
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20510
0.0022
-0.18%
GBPUSD
1.39433
0.0019
0.14%
AUDUSD
0.77763
0.0069
0.90%
NZDUSD
0.72711
0.0038
0.53%
USDJPY
106.65
0.1030
0.10%
USDCNY
6.47033
0.0096
-0.15%
USDCHF
0.91374
0.0052
0.57%
USDCAD
1.26613
0.0081
-0.64%
USDMXN
20.6066
0.2468
-1.18%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5714
0.0272
-0.49%
USDRUB
74.0790
0.5200
-0.70%
DXY
90.989
0.1101
0.12%
BTCUSD
49,069.37
2,959
6.42%
[+]
실제
Chg
%Chg
Dow Jones
31,596
664
2.15%
S&P 500
3,895.86
85
2.22%
NASDAQ 100
13,205
296
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
14,018
231
1.68%
CAC 40
5,798
95
1.66%
FTSE MIB
23,271
423
1.85%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,356
295
1.63%
[+]
실제
Chg
%Chg
Apple
125.96
4.71
3.88%
Tesla
712.19
36.98
5.47%
Microsoft
236.79
4.43
1.91%
Amazon
3,118.35
27.50
0.89%
Facebook
260.51
2.89
1.12%
Alibaba
239.91
2.15
0.90%
Visa
217.10
4.74
2.23%
JPMorgan Chase
149.78
2.63
1.79%
Intel
62.89
2.12
3.49%
Johnson & Johnson
160.03
1.57
0.99%
Procter & Gamble
124.60
1.10
0.89%
Exxon Mobil
57.40
3.03
5.57%
3M
176.76
1.70
0.97%
Goldman Sachs
328.39
8.91
2.79%
[+]
실제
Chg
%Chg
Crude Oil
61.6300
0.13
0.21%
Brent
64.7700
0.36
0.56%
Natural gas
2.7680
0.00
-0.11%
Gasoline
1.9592
0.01
0.45%
Heating oil
1.8393
0.00
-0.21%
Gold
1,734.00
0.51
0.03%
Silver
26.842
0.22
0.83%
Copper
4.1195
0.02
0.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.0000
9.25
0.66%
Wheat
646.0000
9.00
-1.37%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.44
0.018
-0.02%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]