ALLDOP - 주가

차트
Quotes

환율

0.5585

매일 변경:

-0.0010 -0.19%

매년:

16.81%

Ok

width

height

	가격		일	%일	%년	날짜
ALLJPY	1.0732		-0.0010	-0.09%	15.20%	2021-05-07
DOPJPY	1.9212		0.0011	0.06%	-1.41%	2021-05-07
ALLCNY	0.0636		-0.0001	-0.17%	2.36%	2021-05-07
DOPCNY	0.1138		-0.00002	-0.02%	-12.40%	2021-05-07
ALLCHF	0.0089		-0.00001	-0.12%	4.74%	2021-05-07
DOPCHF	0.0160		0.000004	0.02%	-10.37%	2021-05-07
ALLCAD	0.0120		0.00002	0.13%	-2.13%	2021-05-07
DOPCAD	0.0214		-0.000001	-0.003%	-16.48%	2021-05-07
ALLBRL	0.0519		-0.0001	-0.18%	1.55%	2021-05-07
DOPBRL	0.0929		0.00001	0.01%	-13.06%	2021-05-07
ALLAUD	0.0127		0.00001	0.09%	-6.12%	2021-05-07
ALLDOP	0.5585		-0.0010	-0.19%	16.81%	2021-05-07
ALLEUR	0.0081		-0.00002	-0.25%	0.70%	2021-05-07
ALLGBP	0.0071		-0.00002	-0.21%	-0.12%	2021-05-07
ALLNZD	0.0136		0.00001	0.04%	-5.30%	2021-05-07
ALLUSD	0.0098		-0.00001	-0.08%	12.34%	2021-05-07
DOPAUD	0.0226		0.00001	0.05%	-19.82%	2021-05-07
DOPEUR	0.0146		0.000003	0.02%	-13.72%	2021-05-07
DOPGBP	0.0127		-0.000004	-0.03%	-14.49%	2021-05-07
DOPNZD	0.0243		-0.000004	-0.02%	-19.12%	2021-05-07
DOPUSD	0.0176		0	0%	-3.93%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21419	0.0077	0.64%
GBPUSD	1.39754	0.0081	0.58%
AUDUSD	0.78401	0.0053	0.68%
NZDUSD	0.72744	0.0042	0.58%
USDJPY	108.71	0.3510	-0.32%
USDCNY	6.42367	0.0413	-0.64%
USDCHF	0.90234	0.0053	-0.59%
USDCAD	1.21554	0.0000	0.00%
USDMXN	19.9653	0.1350	-0.67%
USDINR	73.2670	0.3330	-0.45%
USDBRL	5.2204	0.0556	-1.05%
USDRUB	73.7439	0.4301	-0.58%
DXY	90.382	0.5688	-0.63%
BTCUSD	57,972.35	1,525	2.70%
[+]

	실제	Chg	%Chg
Dow Jones	34,709	161	0.47%
S&P 500	4,230	29	0.69%
NASDAQ 100	13,749	136	1.00%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,132	56	0.79%
DAX	15,397	200	1.32%
CAC 40	6,383	26	0.41%
FTSE MIB	24,530	35	0.14%
IBEX 35	9,069	86	0.96%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,438	147	0.76%
[+]

	실제	Chg	%Chg
Apple	130.60	0.87	0.67%
Tesla	672.60	9.06	1.37%
Microsoft	252.88	3.15	1.26%
Amazon	3,314.67	9.63	0.29%
Facebook	320.30	0.28	0.09%
Alibaba	226.25	0.15	-0.07%
Visa	232.23	0.91	0.39%
JPMorgan Chase	160.55	0.13	-0.08%
Intel	57.49	0.30	0.52%
Johnson & Johnson	168.35	0.61	0.36%
Procter & Gamble	134.96	0.17	-0.13%
Exxon Mobil	62.01	0.47	0.76%
3M	202.89	0.48	0.24%
Goldman Sachs	369.00	3.03	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	65.0700	0.37	0.57%
Brent	68.4400	0.35	0.51%
Natural gas	2.9720	0.04	1.50%
Gasoline	2.1331	0.02	0.92%
Heating oil	2.0095	0.02	1.01%
Gold	1,831.25	16.07	0.89%
Silver	27.363	0.07	0.25%
Copper	4.7630	0.14	3.12%
Soybeans	1,623.5000	18.00	1.12%
Wheat	770.5000	5.25	0.69%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,700.00	55.00	3.34%
[+]

	실제	Chg	%Chg
US	1.5771	0.016	0.02%
UK	0.7780	0.015	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Mexico	6.7950	0.050	-0.05%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Sweden	0.3750	0.013	-0.01%
[+]