BDTDOP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BDTJPY	1.2877		-0.0012	-0.09%	2.96%	2021-08-03
DOPJPY	1.9225		-0.0028	-0.15%	7.16%	2021-08-02
BDTCNY	0.0762		-0.00004	-0.06%	-7.73%	2021-08-03
DOPCNY	0.1135		-0.00001	-0.01%	-5.21%	2021-08-02
DOPCHF	0.0159		-0.00002	-0.11%	1.60%	2021-08-03
BDTCAD	0.0147		0.00001	0.05%	-6.93%	2021-08-03
DOPCAD	0.0220		0.0001	0.34%	-4.28%	2021-08-03
BDTBRL	0.0610		-0.0008	-1.37%	-1.14%	2021-08-02
DOPBRL	0.0908		-0.0007	-0.76%	1.45%	2021-08-02
BDTAUD	0.0160		-0.0001	-0.89%	-3.15%	2021-08-02
BDTNZD	0.0169		-0.0001	-0.75%	-5.11%	2021-08-02
DOPAUD	0.0237		-0.0001	-0.37%	-1.00%	2021-08-03
DOPEUR	0.0148		0.00002	0.14%	1.74%	2021-08-03
DOPGBP	0.0126		-0.00002	-0.13%	-3.63%	2021-08-03
DOPNZD	0.0250		-0.0001	-0.44%	-3.19%	2021-08-03
DOPUSD	0.0176		0.00001	0.05%	2.48%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18595	0.0010	-0.08%
GBPUSD	1.39354	0.0020	0.14%
AUDUSD	0.74188	0.0021	0.28%
BTCUSD	37,717.29	460	-1.20%
NZDUSD	0.70740	0.0027	0.39%
USDJPY	109.17	0.1810	0.17%
USDCNY	6.45593	0.0091	-0.14%
USDCHF	0.90448	0.0007	0.08%
USDCAD	1.25311	0.0003	-0.03%
USDMXN	19.8529	0.0232	-0.12%
USDINR	74.1580	0.0910	-0.12%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8721	0.0567	-0.08%
DXY	92.078	0.0026	0.00%
[+]

	실제	Chg	%Chg
US30	35,073	43	-0.12%
US500	4,419.59	4	-0.08%
USNDX	15,070	9	0.06%
JP225	27,565	76	-0.28%
GB100	7,132	26	0.37%
DE30	15,686	131	0.84%
FR40	6,759	35	0.52%
IT40	25,482	126	0.50%
ES35	8,764	9	-0.10%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,805	12	0.31%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.1600	0.39	-0.55%
Brent	72.1600	0.25	-0.35%
Natural gas	4.0770	0.05	1.27%
Gasoline	2.2779	0.01	0.31%
Heating oil	2.1215	0.00	-0.23%
Gold	1,813.49	3.55	0.20%
Silver	25.661	0.11	0.43%
Copper	4.3665	0.02	-0.38%
Soybeans	1,394.2500	2.00	0.14%
Wheat	727.2500	2.75	0.38%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1460	0.017	-0.02%
Germany	-0.4900	0.009	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5547	0.015	-0.01%
France	-0.1420	0.011	-0.01%
South Africa	8.8350	0.040	0.04%
Poland	1.7540	0.175	0.18%
Switzerland	-0.4190	0.019	-0.02%
[+]