LYDDOP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
DOPJPY	1.9356		-0.0150	-0.77%	7.08%	2021-09-20
DOPCHF	0.0165		-0.0001	-0.48%	5.73%	2021-09-20
LYDCHF	0.2060		-0.0010	-0.46%	-69.22%	2021-09-20
DOPCAD	0.0227		0.0001	0.25%	-0.11%	2021-09-20
LYDBRL	1.1777		0.0034	0.29%	-70.24%	2021-09-20
DOPEUR	0.0151		-0.00003	-0.22%	4.42%	2021-09-20
DOPGBP	0.0129		-0.00002	-0.12%	-3.45%	2021-09-20
DOPNZD	0.0251		-0.00003	-0.13%	-1.96%	2021-09-20
LYDAUD	0.3059		0.0002	0.06%	-69.53%	2021-09-20
LYDEUR	0.1890		-0.0003	-0.16%	-69.50%	2021-09-20
LYDNZD	0.3153		0.00002	0.01%	-70.97%	2021-09-20
LYDUSD	0.2213		-0.0007	-0.33%	-69.87%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17348	0.0007	0.06%
GBPUSD	1.36865	0.0025	0.18%
AUDUSD	0.72764	0.0018	0.24%
BTCUSD	43,154.33	118	0.27%
NZDUSD	0.70478	0.0038	0.55%
USDJPY	109.56	0.1730	0.16%
USDCNY	6.47582	0.0045	-0.07%
USDCHF	0.92505	0.0027	-0.29%
USDCAD	1.27567	0.0052	-0.41%
USDMXN	20.0749	0.0535	-0.27%
USDINR	73.6030	0.0430	-0.06%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1901	0.1143	-0.16%
DXY	93.148	0.1277	-0.14%
[+]

	실제	Chg	%Chg
US30	34,280	309	0.91%
US500	4,393.88	36	0.83%
USNDX	15,128	116	0.77%
JP225	29,840	660	-2.17%
GB100	6,970	66	0.95%
DE40	15,311	179	1.18%
FR40	6,520	64	0.99%
IT40	25,258	210	0.84%
ES35	8,728	72	0.83%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,849	358	0.61%
MOEX	3,982	12	0.30%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	71.1700	0.88	1.25%
Brent	74.8200	0.90	1.22%
Natural gas	4.9970	0.01	0.24%
Gasoline	2.1309	0.02	0.74%
Heating oil	2.1858	0.03	1.24%
Gold	1,764.69	0.81	0.05%
Silver	22.516	0.27	1.22%
Copper	4.1545	0.04	0.91%
Soybeans	1,263.5000	1.00	0.08%
Wheat	699.5000	1.25	-0.18%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3379	0.026	0.03%
UK	0.8070	0.010	0.01%
Japan	0.0400	0.005	-0.01%
Australia	1.2860	0.024	-0.02%
Germany	-0.3050	0.010	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1500	0.020	-0.02%
India	6.1230	0.015	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7164	0.003	0.00%
France	0.0340	0.008	0.01%
South Africa	9.0150	0.040	-0.04%
Belgium	0.0090	0.074	0.07%
Switzerland	-0.2290	0.003	0.00%
[+]