PENBYR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PENCHF	0.2544		0.0002	0.08%	-8.92%	2021-04-15
PENCAD	0.3461		0.0013	0.37%	-14.83%	2021-04-15
PENAUD	0.3561		-0.0004	-0.12%	-27.13%	2021-04-15
PENEUR	0.2305		0.0006	0.28%	-13.02%	2021-04-15
PENGBP	0.2002		0.0003	0.15%	-18.04%	2021-04-15
PENNZD	0.3846		-0.0010	-0.27%	-22.62%	2021-04-15
PENUSD	0.2759		0.0004	0.16%	-2.68%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19712	0.0002	0.02%
GBPUSD	1.37830	0.0002	-0.01%
AUDUSD	0.77515	0.0001	0.02%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.63	0.0550	-0.05%
USDCNY	6.52698	0.0002	0.00%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.0011	0.3069	-0.40%
DXY	91.652	0.0381	-0.04%
USDKRW	1,112.66	6.6610	0.60%
[+]

	실제	Chg	%Chg
Dow Jones	34,027	296	0.88%
S&P 500	4,170	45	1.09%
NASDAQ 100	14,015	211	1.53%
NIKKEI 225	29,725	82	0.28%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,529	46	-0.19%
IBEX 35	8,581	8	-0.09%
ASX 200	7,063	4	0.06%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.2800	0.18	-0.28%
Brent	66.7600	0.09	-0.13%
Natural gas	2.6610	0.00	-0.15%
Gasoline	2.0473	0.00	-0.14%
Heating oil	1.8937	0.00	-0.13%
Gold	1,765.25	1.16	0.07%
Silver	25.855	0.02	0.06%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	651.7500	2.00	-0.31%
Lumber	1,260.70	48.00	3.96%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
[+]

	실제	Chg	%Chg
US	1.5707	0.005	0.01%
UK	0.7200	0.086	-0.09%
Japan	0.0800	0.009	-0.01%
Germany	-0.2930	0.030	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2440	0.027	0.07%
Netherlands	-0.2820	0.000	0.09%
France	-0.0370	0.033	-0.03%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1260	0.115	0.12%
China	3.1970	0.000	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]