Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
DKKBYR - 주가
차트
Quotes
환율
0.4211
매일 변경:
-0.0002
-0.05%
매년:
27.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
BYRJPY
41.0269
-0.0324
-0.08%
-15.88%
2021-03-01
DKKJPY
17.2756
-0.0241
-0.14%
6.94%
2021-03-01
BYRCNY
2.4876
-0.0095
-0.38%
-20.59%
2021-03-01
DKKCNY
1.0474
-0.0047
-0.45%
0.94%
2021-03-01
BYRCHF
0.3504
0.0003
0.07%
-18.80%
2021-03-01
DKKCHF
0.1475
-0.000002
-0.001%
3.22%
2021-03-01
BYRCAD
0.4882
-0.0028
-0.58%
-18.66%
2021-03-01
DKKCAD
0.2056
-0.0013
-0.65%
3.39%
2021-03-01
BYRBRL
2.1575
0.0487
2.31%
7.27%
2021-02-26
DKKBRL
0.9090
0.0042
0.47%
37.65%
2021-02-26
BYRAUD
0.4972
-0.0028
-0.55%
-27.78%
2021-03-01
BYREUR
0.3194
0.0002
0.06%
-20.94%
2021-03-01
BYRGBP
0.2758
-0.0010
-0.36%
-21.81%
2021-03-01
BYRNZD
0.5314
-0.0014
-0.26%
-26.10%
2021-03-01
BYRUSD
0.3842
-0.0012
-0.31%
-14.69%
2021-03-01
DKKAUD
0.2093
-0.0013
-0.63%
-8.21%
2021-03-01
DKKBYR
0.4211
-0.0002
-0.05%
27.14%
2021-03-01
DKKEUR
0.1345
0.0000004
0.0003%
0.50%
2021-03-01
DKKGBP
0.1161
-0.0006
-0.50%
-0.62%
2021-03-01
DKKNZD
0.2237
-0.0008
-0.34%
-6.08%
2021-03-01
DKKUSD
0.1619
-0.0004
-0.27%
8.54%
2021-03-01
DKKAED
DKKAFN
DKKALL
DKKAMD
DKKAOA
DKKARS
DKKAUD
DKKAWG
DKKAZN
DKKBAM
DKKBBD
DKKBDT
DKKBGN
DKKBHD
DKKBIF
DKKBIH
DKKBMD
DKKBND
DKKBOB
DKKBRL
DKKBSD
DKKBTC
DKKBTN
DKKBWP
DKKBYR
DKKCAD
DKKCDF
DKKCHF
DKKCLP
DKKCNY
DKKCOP
DKKCRC
DKKCUC
DKKCVE
DKKCZK
DKKDJF
DKKDOP
DKKDZD
DKKEGP
DKKERN
DKKETB
DKKETH
DKKEUR
DKKFJD
DKKGBP
DKKGEL
DKKGHS
DKKGIP
DKKGMD
DKKGNF
DKKGTQ
DKKGYD
DKKHKD
DKKHNL
DKKHRK
DKKHRV
DKKHTG
DKKHUF
DKKIDR
DKKILS
DKKINR
DKKIQD
DKKIRR
DKKISK
DKKJMD
DKKJOD
DKKJPY
DKKKES
DKKKGS
DKKKHR
DKKKMF
DKKkpw
DKKKRW
DKKKWD
DKKKYD
DKKKZT
DKKLAK
DKKLBP
DKKLKR
DKKLRD
DKKLSL
DKKLTC
DKKLYD
DKKMAD
DKKMDL
DKKMGA
DKKMKD
DKKMMK
DKKMNT
DKKMOP
DKKMRO
DKKMUR
DKKMVR
DKKMWK
DKKMXN
DKKMYR
DKKMZN
DKKNAD
DKKNGN
DKKNIO
DKKNOK
DKKNPR
DKKNZD
DKKOMR
DKKPAB
DKKPEN
DKKPGK
DKKPHP
DKKPKR
DKKPLN
DKKPYG
DKKQAR
DKKRON
DKKRSD
DKKRUB
DKKRWF
DKKSAR
DKKSBD
DKKSCR
DKKSDG
DKKSEK
DKKSGD
DKKSLL
DKKSOS
DKKSRB
DKKSRD
DKKSSP
DKKSTD
DKKSVC
DKKSYP
DKKSZL
DKKTHB
DKKTJS
DKKTMT
DKKTND
DKKTRY
DKKTTD
DKKTWD
DKKTZS
DKKUAH
DKKUGX
DKKURY
DKKUSD
DKKUZS
DKKVES
DKKVND
DKKVUV
DKKXAF
DKKXCD
DKKXDR
DKKXOF
DKKXPF
DKKXRP
DKKYER
DKKZAR
DKKZMW
BYRAED
BYRAFN
BYRALL
BYRAMD
BYRAOA
BYRARS
BYRAUD
BYRAWG
BYRAZN
BYRBAM
BYRBBD
BYRBDT
BYRBGN
BYRBHD
BYRBIF
BYRBIH
BYRBMD
BYRBND
BYRBOB
BYRBRL
BYRBSD
BYRBTC
BYRBTN
BYRBWP
BYRBYR
BYRCAD
BYRCDF
BYRCHF
BYRCLP
BYRCNY
BYRCOP
BYRCRC
BYRCUC
BYRCVE
BYRCZK
BYRDJF
BYRDOP
BYRDZD
BYREGP
BYRERN
BYRETB
BYRETH
BYREUR
BYRFJD
BYRGBP
BYRGEL
BYRGHS
BYRGIP
BYRGMD
BYRGNF
BYRGTQ
BYRGYD
BYRHKD
BYRHNL
BYRHRK
BYRHRV
BYRHTG
BYRHUF
BYRIDR
BYRILS
BYRINR
BYRIQD
BYRIRR
BYRISK
BYRJMD
BYRJOD
BYRJPY
BYRKES
BYRKGS
BYRKHR
BYRKMF
BYRkpw
BYRKRW
BYRKWD
BYRKYD
BYRKZT
BYRLAK
BYRLBP
BYRLKR
BYRLRD
BYRLSL
BYRLTC
BYRLYD
BYRMAD
BYRMDL
BYRMGA
BYRMKD
BYRMMK
BYRMNT
BYRMOP
BYRMRO
BYRMUR
BYRMVR
BYRMWK
BYRMXN
BYRMYR
BYRMZN
BYRNAD
BYRNGN
BYRNIO
BYRNOK
BYRNPR
BYRNZD
BYROMR
BYRPAB
BYRPEN
BYRPGK
BYRPHP
BYRPKR
BYRPLN
BYRPYG
BYRQAR
BYRRON
BYRRSD
BYRRUB
BYRRWF
BYRSAR
BYRSBD
BYRSCR
BYRSDG
BYRSEK
BYRSGD
BYRSLL
BYRSOS
BYRSRB
BYRSRD
BYRSSP
BYRSTD
BYRSVC
BYRSYP
BYRSZL
BYRTHB
BYRTJS
BYRTMT
BYRTND
BYRTRY
BYRTTD
BYRTWD
BYRTZS
BYRUAH
BYRUGX
BYRURY
BYRUSD
BYRUZS
BYRVES
BYRVND
BYRVUV
BYRXAF
BYRXCD
BYRXDR
BYRXOF
BYRXPF
BYRXRP
BYRYER
BYRZAR
BYRZMW
AEDDKK
AFNDKK
ALLDKK
AMDDKK
AOADKK
ARSDKK
AUDDKK
AWGDKK
AZNDKK
BAMDKK
BBDDKK
BDTDKK
BGNDKK
BHDDKK
BIFDKK
BIHDKK
BMDDKK
BNDDKK
BOBDKK
BRLDKK
BSDDKK
BTCDKK
BTNDKK
BWPDKK
BYRDKK
CADDKK
CDFDKK
CHFDKK
CLPDKK
CNYDKK
COPDKK
CRCDKK
CUCDKK
CVEDKK
CZKDKK
DJFDKK
DOPDKK
DZDDKK
EGPDKK
ERNDKK
ETBDKK
ETHDKK
EURDKK
FJDDKK
GBPDKK
GELDKK
GHSDKK
GIPDKK
GMDDKK
GNFDKK
GTQDKK
GYDDKK
HKDDKK
HNLDKK
HRKDKK
HRVDKK
HTGDKK
HUFDKK
IDRDKK
ILSDKK
INRDKK
IQDDKK
IRRDKK
ISKDKK
JMDDKK
JODDKK
JPYDKK
KESDKK
KGSDKK
KHRDKK
KMFDKK
kpwDKK
KRWDKK
KWDDKK
KYDDKK
KZTDKK
LAKDKK
LBPDKK
LKRDKK
LRDDKK
LSLDKK
LTCDKK
LYDDKK
MADDKK
MDLDKK
MGADKK
MKDDKK
MMKDKK
MNTDKK
MOPDKK
MRODKK
MURDKK
MVRDKK
MWKDKK
MXNDKK
MYRDKK
MZNDKK
NADDKK
NGNDKK
NIODKK
NOKDKK
NPRDKK
NZDDKK
OMRDKK
PABDKK
PENDKK
PGKDKK
PHPDKK
PKRDKK
PLNDKK
PYGDKK
QARDKK
RONDKK
RSDDKK
RUBDKK
RWFDKK
SARDKK
SBDDKK
SCRDKK
SDGDKK
SEKDKK
SGDDKK
SLLDKK
SOSDKK
SRBDKK
SRDDKK
SSPDKK
STDDKK
SVCDKK
SYPDKK
SZLDKK
THBDKK
TJSDKK
TMTDKK
TNDDKK
TRYDKK
TTDDKK
TWDDKK
TZSDKK
UAHDKK
UGXDKK
URYDKK
USDDKK
UZSDKK
VESDKK
VNDDKK
VUVDKK
XAFDKK
XCDDKK
XDRDKK
XOFDKK
XPFDKK
XRPDKK
YERDKK
ZARDKK
ZMWDKK
AEDBYR
AFNBYR
ALLBYR
AMDBYR
AOABYR
ARSBYR
AUDBYR
AWGBYR
AZNBYR
BAMBYR
BBDBYR
BDTBYR
BGNBYR
BHDBYR
BIFBYR
BIHBYR
BMDBYR
BNDBYR
BOBBYR
BRLBYR
BSDBYR
BTCBYR
BTNBYR
BWPBYR
BYRBYR
CADBYR
CDFBYR
CHFBYR
CLPBYR
CNYBYR
COPBYR
CRCBYR
CUCBYR
CVEBYR
CZKBYR
DJFBYR
DOPBYR
DZDBYR
EGPBYR
ERNBYR
ETBBYR
ETHBYR
EURBYR
FJDBYR
GBPBYR
GELBYR
GHSBYR
GIPBYR
GMDBYR
GNFBYR
GTQBYR
GYDBYR
HKDBYR
HNLBYR
HRKBYR
HRVBYR
HTGBYR
HUFBYR
IDRBYR
ILSBYR
INRBYR
IQDBYR
IRRBYR
ISKBYR
JMDBYR
JODBYR
JPYBYR
KESBYR
KGSBYR
KHRBYR
KMFBYR
kpwBYR
KRWBYR
KWDBYR
KYDBYR
KZTBYR
LAKBYR
LBPBYR
LKRBYR
LRDBYR
LSLBYR
LTCBYR
LYDBYR
MADBYR
MDLBYR
MGABYR
MKDBYR
MMKBYR
MNTBYR
MOPBYR
MROBYR
MURBYR
MVRBYR
MWKBYR
MXNBYR
MYRBYR
MZNBYR
NADBYR
NGNBYR
NIOBYR
NOKBYR
NPRBYR
NZDBYR
OMRBYR
PABBYR
PENBYR
PGKBYR
PHPBYR
PKRBYR
PLNBYR
PYGBYR
QARBYR
RONBYR
RSDBYR
RUBBYR
RWFBYR
SARBYR
SBDBYR
SCRBYR
SDGBYR
SEKBYR
SGDBYR
SLLBYR
SOSBYR
SRBBYR
SRDBYR
SSPBYR
STDBYR
SVCBYR
SYPBYR
SZLBYR
THBBYR
TJSBYR
TMTBYR
TNDBYR
TRYBYR
TTDBYR
TWDBYR
TZSBYR
UAHBYR
UGXBYR
URYBYR
USDBYR
UZSBYR
VESBYR
VNDBYR
VUVBYR
XAFBYR
XCDBYR
XDRBYR
XOFBYR
XPFBYR
XRPBYR
YERBYR
ZARBYR
ZMWBYR
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20466
0.0026
-0.22%
GBPUSD
1.39347
0.0011
0.08%
AUDUSD
0.77757
0.0068
0.89%
NZDUSD
0.72753
0.0042
0.58%
USDJPY
106.67
0.1230
0.12%
USDCNY
6.47203
0.0079
-0.12%
USDCHF
0.91440
0.0058
0.64%
USDCAD
1.26549
0.0088
-0.69%
USDMXN
20.6299
0.2235
-1.07%
USDINR
73.4140
0.5060
-0.68%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
73.8957
0.7033
-0.94%
DXY
91.011
0.1315
0.14%
BTCUSD
49,313.02
3,203
6.95%
[+]
실제
Chg
%Chg
Dow Jones
31,612
681
2.20%
S&P 500
3,895.11
84
2.20%
NASDAQ 100
13,192
283
2.19%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,590
107
1.65%
DAX
14,014
227
1.65%
CAC 40
5,797
94
1.65%
FTSE MIB
23,251
403
1.76%
IBEX 35
8,385
160
1.95%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,387
41
1.21%
TSX
18,312
251
1.39%
[+]
실제
Chg
%Chg
Apple
125.58
4.32
3.56%
Tesla
711.71
36.21
5.36%
Microsoft
236.30
3.92
1.69%
Amazon
3,118.97
28.18
0.91%
Facebook
261.62
4.08
1.58%
Alibaba
240.39
2.63
1.11%
Visa
216.69
4.30
2.02%
JPMorgan Chase
150.00
2.83
1.92%
Intel
62.88
2.10
3.46%
Johnson & Johnson
160.02
1.56
0.98%
Procter & Gamble
124.92
1.39
1.13%
Exxon Mobil
57.40
3.04
5.59%
3M
176.71
1.74
0.99%
Goldman Sachs
328.86
9.38
2.94%
[+]
실제
Chg
%Chg
Crude Oil
61.5700
0.07
0.11%
Brent
64.7100
0.29
0.45%
Natural gas
2.7780
0.01
0.32%
Gasoline
1.9588
0.01
0.43%
Heating oil
1.8390
0.00
-0.22%
Gold
1,739.72
6.23
0.36%
Silver
26.881
0.26
0.98%
Copper
4.1385
0.04
1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.0000
3.25
0.23%
Wheat
642.5000
12.50
-1.91%
Lumber
1,012.10
16.50
1.66%
Orange Juice
107.90
1.15
1.08%
Lean Hogs
87.7000
0.55
0.63%
[+]
실제
Chg
%Chg
US
1.42
0.039
-0.04%
UK
0.75
0.078
-0.08%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
-0.03%
[+]