LKRBYR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LKRCHF	0.0047		-0.0001	-1.10%	-9.62%	2021-04-22
LKRCAD	0.0065		-0.0001	-1.02%	-16.33%	2021-04-22
LKRAUD	0.0067		-0.0001	-0.91%	-26.53%	2021-04-22
LKREUR	0.0043		-0.00004	-0.95%	-13.29%	2021-04-22
LKRGBP	0.0037		-0.00003	-0.82%	-19.19%	2021-04-22
LKRNZD	0.0072		-0.00005	-0.67%	-22.53%	2021-04-22
LKRUSD	0.0052		-0.0001	-1.04%	-3.11%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20562	0.0041	0.34%
GBPUSD	1.38665	0.0029	0.21%
AUDUSD	0.77305	0.0027	0.35%
NZDUSD	0.71749	0.0021	0.29%
USDJPY	107.93	0.0450	-0.04%
USDCNY	6.49074	0.0053	-0.08%
USDCHF	0.91556	0.0015	-0.16%
USDCAD	1.24919	0.0012	-0.10%
USDMXN	19.9011	0.0419	-0.21%
USDINR	74.9750	0.1350	-0.18%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1103	0.1047	-0.14%
DXY	91.057	0.2758	-0.30%
BTCUSD	48,676.70	3,007	-5.82%
[+]

	실제	Chg	%Chg
Dow Jones	33,864	48	0.14%
S&P 500	4,143	8	0.20%
NASDAQ 100	13,779	16	0.12%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,916	22	-0.32%
DAX	15,257	64	-0.42%
CAC 40	6,255	13	-0.20%
FTSE MIB	24,297	102	-0.42%
IBEX 35	8,614	43	-0.50%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,848	232	-0.48%
MOEX	3,588	13	-0.35%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.5200	0.10	0.16%
Brent	65.3800	0.02	-0.03%
Natural gas	2.7590	0.01	0.36%
Gasoline	1.9789	0.00	0.21%
Heating oil	1.8619	0.00	0.06%
Gold	1,785.06	1.12	0.06%
Silver	26.080	0.09	-0.34%
Copper	4.3065	0.03	0.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.5000	4.75	-0.31%
Wheat	703.2500	7.00	-0.99%
Cotton	85.50	0.86	1.02%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5542	0.002	0.00%
UK	0.7250	0.016	-0.02%
Japan	0.0650	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5680	0.013	-0.01%
Sweden	0.3550	0.004	0.00%
[+]