KMFBYR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KMFCHF	0.0022		-0.00001	-0.31%	0.21%	2021-04-13
KMFCAD	0.0030		-0.00001	-0.36%	-7.48%	2021-04-13
KMFAUD	0.0032		-0.00001	-0.29%	-17.83%	2021-04-13
KMFEUR	0.0020		-0.00001	-0.43%	-3.71%	2021-04-13
KMFGBP	0.0018		-0.000002	-0.10%	-9.86%	2021-04-13
KMFNZD	0.0034		-0.00001	-0.39%	-12.99%	2021-04-13
KMFUSD	0.0024		-0.000003	-0.13%	6.92%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19582	0.0008	0.07%
GBPUSD	1.37583	0.0004	0.03%
AUDUSD	0.76870	0.0041	0.53%
NZDUSD	0.71103	0.0049	0.69%
USDJPY	108.95	0.0550	-0.05%
USDCNY	6.53423	0.0084	-0.13%
USDCHF	0.92280	0.0020	0.22%
USDCAD	1.25577	0.0019	0.15%
USDMXN	20.1248	0.0412	0.21%
USDINR	75.1250	0.1350	-0.18%
USDBRL	5.7172	0.0006	0.01%
USDRUB	75.7080	0.1920	-0.25%
DXY	91.787	0.0646	-0.07%
BTCUSD	64,592.62	1,028	1.62%
[+]

	실제	Chg	%Chg
Dow Jones	33,698	21	0.06%
S&P 500	4,147	6	0.13%
NASDAQ 100 CFD	14,038	52	0.37%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,917	26	0.38%
DAX	15,229	6	-0.04%
CAC 40	6,214	30	0.49%
FTSE MIB	24,545	55	-0.22%
IBEX 35	8,574	49	0.57%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,554	28	0.80%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.2200	1.04	1.73%
Brent	64.7900	1.12	1.76%
Natural gas	2.6390	0.02	0.80%
Gasoline	1.9838	0.01	0.41%
Heating oil	1.8476	0.03	1.82%
Gold	1,744.93	1.10	0.06%
Silver	25.394	0.06	0.25%
Copper	4.0990	0.05	1.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	638.2500	8.50	1.35%
Cotton	82.40	0.58	0.71%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	실제	Chg	%Chg
US	1.63	0.004	0.00%
UK	0.78	0.001	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.026	-0.03%
Sweden	0.36	0.004	0.00%
[+]