XPFBYR - 환율



가격 일 %일 %년 날짜
BYRJPY 44.0517 0.2422 0.55% -10.79% 2025-07-02
XPFJPY 1.42248 0.00591 0.42% -1.98% 2025-07-02
BYRCNY 2.19071 0.00265 0.12% -1.84% 2025-07-02
XPFCNY 0.0707374 -0.0000130 -0.02% 7.71% 2025-07-02
BYRCHF 0.24241 0.00081 0.33% -11.95% 2025-07-02
XPFCHF 0.00782767 0.00001559 0.20% -3.62% 2025-07-02
BYRCAD 0.41701 0.00008 0.02% 0.09% 2025-07-02
XPFCAD 0.0134657 -0.0000155 -0.12% 9.55% 2025-07-02
BYRBRL 1.66775 -0.00007 -0.004% -3.85% 2025-07-02
BYRAUD 0.46622 0.00179 0.38% 2.39% 2025-07-02
BYREUR 0.25997 0.00112 0.43% -8.21% 2025-07-02
BYRGBP 0.22376 0.00146 0.66% -6.67% 2025-07-02
BYRNZD 0.50432 0.00333 0.66% 0.79% 2025-07-02
BYRUSD 0.30560 0.00004 0.01% 0% 2025-07-02
XPFAUD 0.0150553 0.0000380 0.25% 11.71% 2025-07-02
XPFEUR 0.00839470 0.00002505 0.30% 0.40% 2025-07-02
XPFGBP 0.00722589 0.00003813 0.53% 2.01% 2025-07-02
XPFNZD 0.0162857 0.0000861 0.53% 10.20% 2025-07-02
XPFUSD 0.00986797 -0.00001248 -0.13% 9.80% 2025-07-02
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFBYR 0.0322156 -0.0000682 -0.21% 9.84% 2025-07-01