XPFBYR - 환율



가격 일 %일 %년 날짜
BYRJPY 45.1142 0.1936 0.43% -3.99% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
BYRCNY 2.18830 0.00289 0.13% -1.43% 2025-07-25
XPFCNY 0.0704288 0.0001392 0.20% 6.93% 2025-07-25
BYRCHF 0.24277 -0.00012 -0.05% -10.12% 2025-07-25
XPFCHF 0.00781337 0.00000128 0.02% -2.48% 2025-07-25
BYRCAD 0.41858 0.00178 0.43% -1.02% 2025-07-25
XPFCAD 0.0134709 0.0000653 0.49% 7.15% 2025-07-25
BYRBRL 1.68772 0.00108 0.06% -2.15% 2025-07-25
BYRAUD 0.46531 0.00194 0.42% -0.35% 2025-07-25
BYREUR 0.26013 0.00017 0.07% -7.63% 2025-07-25
BYRGBP 0.22738 0.00118 0.52% -4.32% 2025-07-25
BYRNZD 0.50787 0.00158 0.31% -2.18% 2025-07-25
BYRUSD 0.30532 -0.00024 -0.08% -0.12% 2025-07-25
XPFAUD 0.0149751 0.0000718 0.48% 7.65% 2025-07-25
XPFEUR 0.00837223 0.00001117 0.13% -0.14% 2025-07-25
XPFGBP 0.00731814 0.00004261 0.59% 3.41% 2025-07-25
XPFNZD 0.0163451 0.0000614 0.38% 5.81% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFBYR 0.0321661 -0.0000763 -0.24% 4.43% 2025-07-24