TTDBYR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TTDCHF	0.1352		-0.0008	-0.57%	-7.92%	2021-04-19
TTDCAD	0.1852		0.0003	0.15%	-14.47%	2021-04-19
TTDAUD	0.1906		-0.0006	-0.30%	-25.14%	2021-04-19
TTDEUR	0.1228		-0.0006	-0.47%	-11.60%	2021-04-19
TTDGBP	0.1057		-0.0012	-1.08%	-18.06%	2021-04-19
TTDNZD	0.2059		-0.0011	-0.54%	-20.99%	2021-04-19
TTDUSD	0.1478		-0.0001	-0.04%	-1.16%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20415	0.0000	0.00%
GBPUSD	1.39889	0.0003	-0.02%
AUDUSD	0.77681	0.0003	0.04%
NZDUSD	0.71902	0.0002	0.03%
USDJPY	108.15	0.0430	0.04%
USDCNY	6.50837	0.0009	0.01%
USDCHF	0.91516	0.0003	0.03%
USDCAD	1.25206	0.0004	-0.03%
USDMXN	19.8183	0.0040	0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3107	0.0397	0.05%
DXY	91.058	0.0110	-0.01%
BTCUSD	54,742.12	952	-1.71%
[+]

	실제	Chg	%Chg
Dow Jones	34,126	48	0.14%
S&P 500	4,170	7	0.16%
NASDAQ 100	13,929	21	0.15%
NIKKEI 225	29,176	510	-1.72%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,691	53	-0.21%
IBEX 35	8,711	98	1.14%
ASX 200	7,037	29	-0.40%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5000	0.12	0.19%
Brent	67.1600	0.11	0.16%
Natural gas	2.7430	0.00	-0.15%
Gasoline	2.0458	0.00	0.06%
Heating oil	1.8955	0.00	0.16%
Gold	1,770.01	0.70	0.04%
Silver	25.814	0.00	0.01%
Copper	4.2540	0.00	0.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,455.7500	6.00	0.41%
Wheat	651.7500	0.50	-0.08%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
[+]

	실제	Chg	%Chg
US	1.6011	0.002	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0810	0.003	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.004	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]