LSLBYR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LSLCHF	0.0642		-0.0002	-0.35%	16.55%	2021-04-22
LSLCAD	0.0877		-0.0002	-0.27%	7.90%	2021-04-22
LSLAUD	0.0905		-0.0001	-0.16%	-5.25%	2021-04-22
LSLEUR	0.0583		-0.0001	-0.20%	11.81%	2021-04-22
LSLGBP	0.0504		-0.00003	-0.06%	4.21%	2021-04-22
LSLNZD	0.0977		0.0001	0.09%	-0.10%	2021-04-22
LSLUSD	0.0701		-0.0002	-0.28%	24.94%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20087	0.0029	-0.24%
GBPUSD	1.38442	0.0086	-0.62%
AUDUSD	0.77242	0.0030	-0.39%
NZDUSD	0.71671	0.0037	-0.52%
USDJPY	108.21	0.1750	0.16%
USDCNY	6.49099	0.0007	-0.01%
USDCHF	0.91882	0.0021	0.23%
USDCAD	1.24818	0.0022	-0.18%
USDMXN	19.9062	0.0063	0.03%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4913	0.0777	-1.40%
USDRUB	75.3820	1.0730	-1.40%
DXY	91.326	0.1706	0.19%
BTCUSD	54,958.81	1,153	2.14%
[+]

	실제	Chg	%Chg
Dow Jones	34,129	8	-0.02%
S&P 500	4,179	6	0.14%
NASDAQ 100	13,949	14	0.10%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,937	41	0.60%
DAX	15,335	139	0.91%
CAC 40	6,277	67	1.07%
FTSE MIB	24,364	203	0.84%
IBEX 35	8,662	143	1.67%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,098	45	-0.24%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.5200	0.17	0.28%
Brent	65.4800	0.16	0.24%
Natural gas	2.7580	0.07	2.45%
Gasoline	1.9799	0.00	-0.18%
Heating oil	1.8583	0.00	0.25%
Gold	1,781.69	11.77	-0.66%
Silver	26.180	0.40	-1.49%
Copper	4.2810	0.01	-0.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,535.5000	38.25	2.55%
Wheat	712.2500	39.00	5.79%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5803	0.016	0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]