JMDBYR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JMDCHF	0.0061		0.000003	0.04%	-16.42%	2021-04-20
JMDCAD	0.0084		0.0001	0.70%	-20.80%	2021-04-20
JMDAUD	0.0086		0.00005	0.56%	-32.38%	2021-04-20
JMDEUR	0.0055		0.000004	0.07%	-19.99%	2021-04-20
JMDGBP	0.0048		0.00002	0.40%	-25.05%	2021-04-20
JMDNZD	0.0093		0.00003	0.27%	-28.40%	2021-04-20
JMDUSD	0.0067		0	0%	-10.00%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20078	0.0029	-0.24%
GBPUSD	1.38331	0.0097	-0.70%
AUDUSD	0.77065	0.0048	-0.62%
NZDUSD	0.71584	0.0046	-0.64%
USDJPY	108.11	0.0780	0.07%
USDCNY	6.49651	0.0048	0.07%
USDCHF	0.91815	0.0014	0.16%
USDCAD	1.24982	0.0006	-0.05%
USDMXN	19.9259	0.0260	0.13%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4680	0.1010	-1.81%
USDRUB	75.5756	0.8794	-1.15%
DXY	91.347	0.1923	0.21%
BTCUSD	53,825.26	19	0.04%
[+]

	실제	Chg	%Chg
Dow Jones	33,849	288	-0.84%
S&P 500	4,144	29	-0.70%
NASDAQ 100	13,785	150	-1.08%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,903	8	0.12%
DAX	15,247	51	0.33%
CAC 40	6,247	36	0.58%
FTSE MIB	24,238	77	0.32%
IBEX 35	8,626	107	1.25%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,061	83	-0.43%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.3300	0.02	-0.03%
Brent	65.2900	0.03	-0.05%
Natural gas	2.7520	0.06	2.27%
Gasoline	1.9731	0.01	-0.52%
Heating oil	1.8558	0.00	0.11%
Gold	1,781.03	12.43	-0.69%
Silver	26.104	0.47	-1.77%
Copper	4.2605	0.03	-0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,537.0000	39.75	2.65%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5609	0.003	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]