십자가 가격 일 % 주간 매월 YTD YoY 날짜
XPFJPY 1.34321 0.00506 -0.38% 2.57% 2.19% -1.91% -1.39% 2025-03-10
XPFCNY 0.0660681 0.0001028 0.16% 3.52% 4.20% 3.47% -0.28% 2025-03-10
XPFCHF 0.00799086 0.00002480 -0.31% 1.61% 1.16% 1.19% -1.04% 2025-03-10
XPFCAD 0.0130734 0.0000247 -0.19% 3.58% 5.36% 4.49% 5.57% 2025-03-10
XPFMXN 0.18436 0.00011 -0.06% 2.95% 3.31% 1.61% 18.76% 2025-03-10
XPFINR 0.78846 0.00086 0.11% 2.61% 3.16% 5.87% 3.97% 2025-03-06
XPFBRL 0.0521953 0.0001514 0.29% 2.05% 3.79% -3.02% 15.23% 2025-03-06
XPFRUB 0.80587 0.01382 -1.69% 5.32% -4.55% -18.41% -3.06% 2025-03-06
XPFKRW 13.1042 0.0038 0.03% 3.59% 3.83% 1.86% 7.63% 2025-03-06
XPFIDR 147.787 0.163 0.11% 2.42% 3.66% 4.40% 2.79% 2025-03-06
XPFTRY 0.33057 0.00028 0.08% 2.91% 5.62% 7.50% 13.76% 2025-03-06
XPFSAR 0.0339690 0.0000422 -0.12% 2.78% 3.78% 3.91% -1.13% 2025-03-06
XPFSEK 0.0921635 0.0003578 -0.39% -1.79% -3.13% -4.28% -2.20% 2025-03-06
XPFNGN 13.61774 0.05372 0.40% 3.02% 4.12% 1.34% -6.52% 2025-03-06
XPFPLN 0.0350610 0.0001444 0.41% 0.78% -0.42% -2.46% -2.95% 2025-03-06
XPFARS 9.63097 0.01286 -0.13% 2.99% 4.73% 7.35% 24.34% 2025-03-06
XPFNOK 0.0987714 0.0001495 -0.15% 0.51% 1.18% -0.30% 3.21% 2025-03-10
XPFTWD 0.29776 0.00008 -0.03% 3.08% 3.99% 4.30% 3.20% 2025-03-06
XPFIRR 381.075 5.908 1.57% 2.66% 3.75% 4.26% -0.58% 2025-03-05
XPFAED 0.0332555 0.0000489 -0.15% 2.74% 3.75% 4.04% -1.15% 2025-03-06
XPFCOP 37.1295 0.1664 -0.45% 2.64% 2.73% -3.15% 3.41% 2025-03-06
XPFCRC 4.56560 0.02116 0.47% 2.98% 3.27% 3.55% -2.17% 2025-03-06
XPFCUC 0.21763 0.00325 1.51% 3.05% 3.93% 4.20% -0.63% 2025-03-05
XPFCVE 0.92810 0.00851 -0.91% -0.23% -0.33% -0.03% 0.15% 2025-03-06
XPFCZK 0.21026 0.00026 0.12% 0.29% -0.29% -0.68% -1.35% 2025-03-06
XPFDAI 0.009 0.000 0.17% 4.12% 4.96% 4.60% -1.12% 2025-03-10
XPFDJF 1.60921 0.00123 -0.08% 2.81% 3.83% 4.12% -1.09% 2025-03-06
XPFDKK 0.0626233 0.0000635 -0.10% -0.11% -0.14% -0.04% -0.05% 2025-03-06
XPFDOP 0.56565 0.00091 0.16% 3.12% 4.78% 6.75% 5.23% 2025-03-06
XPFDOT 0.002 0.000 -3.46% 22.96% 14.97% 66.05% 148.18% 2025-03-10
XPFDZD 1.20894 0.00241 0.20% 2.18% 2.63% 2.65% -1.74% 2025-03-06
XPFEGP 0.45893 0.00008 -0.02% 3.04% 4.65% 3.83% 1.21% 2025-03-06
XPFERN 0.13582 0.00020 -0.14% 2.74% 3.76% 4.05% -1.16% 2025-03-06
XPFETB 1.13226 0.00122 -0.11% 1.81% 3.41% 1.97% 118.79% 2025-03-06
XPFETH 0.00000441585 0.00000009244 -2.05% 16.47% 33.22% 69.01% 85.94% 2025-03-10
XPFEUR 0.00839724 0.00000915 -0.11% -0.11% -0.09% -0.05% -0.11% 2025-03-10
XPFFJD 0.0207445 0.0002711 1.32% 3.78% 4.52% 2.31% -0.44% 2025-03-06
XPFGBP 0.00704522 0.00000599 -0.08% 1.56% 0.56% 1.35% -1.96% 2025-03-10
XPFGEL 0.0251904 0.0002357 0.94% 2.63% 4.36% 2.83% 4.55% 2025-03-06
XPFGHS 0.1403517 0.0001996 -0.14% 2.73% 4.43% 9.71% 20.64% 2025-03-06
XPFGMD 0.65715 0.00291 0.44% 3.35% 4.37% 4.66% 5.57% 2025-03-06
XPFGNF 78.2993 0.2435 0.31% 3.19% 4.27% 4.60% 0.48% 2025-03-06
XPFGTQ 0.0698603 0.0000073 -0.01% 2.88% 3.67% 4.19% -2.23% 2025-03-06
XPFGYD 1.89697 0.00092 -0.05% 2.79% 3.96% 4.20% -0.44% 2025-03-06
XPFHKD 0.0707158 0.0000505 -0.07% 4.02% 4.56% 4.63% -1.74% 2025-03-10
XPFHNL 0.23154 0.00003 -0.01% 2.88% 4.16% 5.10% 2.55% 2025-03-06
XPFHTG 1.18898 0.00472 0.40% 3.30% 4.64% 4.94% -1.97% 2025-03-06
XPFHUF 3.35267 0.00637 0.19% -0.23% -1.42% -3.00% 1.31% 2025-03-06
XPFAFN 0.66031 0.00001 0.00% 2.13% 2.25% 7.86% 1.02% 2025-03-06
XPFALG 0.039 0.001 3.97% 4.29% 16.16% 50.91% 18.53% 2025-03-07
XPFALL 0.83161 0.00199 0.24% 0.02% 0.95% 0.80% -4.32% 2025-03-06
XPFAMD 3.57283 0.00261 -0.07% 3.29% 3.65% 3.79% -2.86% 2025-03-06
XPFAOA 8.34053 0.07067 0.85% 3.77% 4.80% 3.88% 9.35% 2025-03-06
XPFBSD 0.00906783 0.00013527 1.51% 2.60% 3.69% 4.20% -0.64% 2025-03-05
XPFBTC 0.000000110717 0.000000001971 -1.75% 7.32% 23.04% 18.71% -18.98% 2025-03-10
XPFBWP 0.12396 0.00077 -0.62% 2.40% 2.70% 1.99% -0.68% 2025-03-06
XPFBYR 0.0296336 0.0000171 0.06% 2.95% 3.97% 4.26% -0.96% 2025-03-06
XPFATM 0.002 0.000 -2.69% 21.24% 16.97% 64.82% 251.67% 2025-03-10
XPFAUD 0.0144070 0.0000354 -0.25% 2.78% 4.13% 2.47% 3.58% 2025-03-10
XPFAVX 0.000 0.000 -1.42% 28.29% 39.30% 103.58% 135.77% 2025-03-10
XPFAZN 0.0153931 0.0000222 -0.14% 3.05% 4.06% 4.36% -0.87% 2025-03-06
XPFBCH 0.000 0.000 -0.60% -14.20% -7.54% 26.10% 18.58% 2025-03-10
XPFBDT 1.10020 0.00299 0.27% 3.17% 3.42% 6.24% 9.68% 2025-03-06
XPFBGN 0.0164299 0.0000065 -0.04% -0.05% -0.10% -0.08% -0.04% 2025-03-06
XPFBHD 0.00341365 0.00000438 -0.13% 2.77% 3.79% 4.02% -0.97% 2025-03-06
XPFBIF 26.8255 0.3093 1.17% 4.11% 5.27% 4.23% 2.99% 2025-03-06
XPFBNB 0.000 0.000 -1.63% 11.36% 7.33% 29.30% -16.95% 2025-03-10
XPFBND 0.0120601 0.0000083 -0.07% 2.28% 2.33% 1.51% -1.66% 2025-03-06
XPFBOB 0.0625667 0.0004520 0.73% 3.49% 4.66% 3.67% -0.44% 2025-03-06
XPFISK 1.23100 0.00341 -0.28% 0.64% -0.23% 1.77% -1.53% 2025-03-06
XPFJMD 1.41952 0.00494 0.35% 2.74% 3.53% 5.43% 0.62% 2025-03-06
XPFJOD 0.00642527 0.00008762 1.38% 2.43% 3.57% 4.08% -0.58% 2025-03-06
XPFKES 1.16942 0.00033 -0.03% 2.70% 3.88% 4.29% -10.42% 2025-03-06
XPFKGS 0.79177 0.00121 -0.15% 2.74% 3.75% 4.58% -3.35% 2025-03-06
XPFKHR 36.3226 0.0422 0.12% 3.04% 3.87% 3.90% -2.05% 2025-03-06
XPFKMF 4.13495 0.03108 -0.75% 0.13% -0.16% 0.25% -0.10% 2025-03-06
XPFILS 0.0327819 0.0001155 0.35% 4.51% 5.77% 3.56% -0.06% 2025-03-06
XPFIQD 11.8622 0.0076 -0.06% 2.83% 3.84% 4.13% -1.08% 2025-03-06
XPFCDF 25.9748 0.3875 1.51% 3.08% 4.27% 4.49% 3.62% 2025-03-05
XPFCLP 8.41197 0.10788 -1.27% 1.28% 0.13% -2.80% -6.79% 2025-03-06
XPFKYD 0.00753763 0.00011244 1.51% 3.05% 3.93% 4.20% 0.12% 2025-03-05
XPFKZT 4.49798 0.00547 -0.12% 1.87% 0.34% -1.47% 9.77% 2025-03-06
XPFLAK 196.197 0.831 0.43% 3.14% 4.03% 3.88% 2.87% 2025-03-06
XPFLBP 811.3245 0.2460 -0.03% 2.86% 3.88% 4.17% -1.05% 2025-03-06
XPFLKR 2.67628 0.00191 0.07% 2.70% 2.81% 4.90% -5.03% 2025-03-06
XPFLNK 0.001 0.000 -1.96% 11.75% 36.29% 48.03% 41.52% 2025-03-10
XPFLRD 1.81357 0.02839 1.59% 3.31% 4.45% 12.95% 2.97% 2025-03-05
XPFLSL 0.16604 0.00035 0.21% 2.40% 3.35% 1.32% -3.70% 2025-03-06
XPFLTC 0.0000946227 0.0000015607 -1.62% 37.26% 12.46% 11.68% -8.03% 2025-03-10
XPFLUN 151.44 21.35 16.41% 21.27% 22.12% 91.42% 229.14% 2025-03-10
XPFLYD 0.0437192 0.0001691 -0.39% 1.80% 2.26% 2.45% -0.88% 2025-03-06
XPFMAD 0.0883673 0.0001746 -0.20% 1.04% 1.17% 0.37% -3.63% 2025-03-06
XPFMDL 0.16525 0.00021 0.13% 1.14% 1.81% 3.87% 2.49% 2025-03-06
XPFMGA 42.1252 0.6060 1.46% 1.65% 2.89% 3.16% 2.06% 2025-03-06
XPFMKD 0.51575 0.00365 -0.70% 0.26% -0.05% 0.57% -0.36% 2025-03-06
XPFMMK 18.9580 0.0273 -0.14% 2.74% 3.76% 4.05% -1.16% 2025-03-06
XPFMNT 31.4201 0.0453 -0.14% 2.89% 4.21% 5.57% 2.08% 2025-03-06
XPFMOP 0.0724898 0.0001254 -0.17% 2.65% 3.50% 4.07% -1.82% 2025-03-06
XPFMTC 0.041 0.000 -1.16% 28.84% 39.22% 109.92% 411.98% 2025-03-10
XPFMUR 0.40973 0.00603 -1.45% 0.46% 0.93% 0.60% -2.05% 2025-03-06
XPFMVR 0.13999 0.00020 -0.14% 3.01% 4.03% 4.32% -0.90% 2025-03-06
XPFMWK 15.70135 0.13171 0.85% 3.76% 4.79% 4.07% 2.88% 2025-03-06
XPFTZS 23.8593 0.3737 1.59% 5.38% 7.81% 13.06% 2.34% 2025-03-06
XPFUAH 0.37340 0.00155 -0.41% 1.73% 2.98% 2.04% 6.29% 2025-03-06
XPFUGX 33.2637 0.0185 0.06% 2.56% 3.70% 4.08% -7.04% 2025-03-06
XPFUNI 0.001 0.000 -3.15% 23.86% 42.64% 109.03% 122.85% 2025-03-10
XPFURY 0.38579 0.00040 -0.10% 2.74% 1.67% 1.54% 7.84% 2025-03-06
XPFUSC 0.009 0.000 0.16% 4.11% 4.85% 4.58% -1.10% 2025-03-10
XPFUSD 0.00910017 0.00001373 0.15% 4.11% 4.83% 4.57% -1.11% 2025-03-10
XPFUST 0.009 0.000 0.12% 4.01% 4.85% 4.36% -0.95% 2025-03-10
XPFUZS 116.979 0.004 0.00% 3.10% 3.39% 4.20% 2.11% 2025-03-06
XPFVND 230.987 0.152 -0.07% 2.64% 4.79% 4.17% 2.23% 2025-03-06
XPFXAF 5.50011 0.01195 -0.22% -0.23% -0.22% -1.29% -0.54% 2025-03-06
XPFXLM 0.034 0.000 -1.03% 11.02% 28.96% 30.54% -46.99% 2025-03-10
XPFXMR 0.000 0.000 3.17% 3.71% 1.91% -4.03% -31.91% 2025-03-10
XPFXOF 5.50021 0.04023 -0.73% 0.42% 0.32% 0.84% 0.03% 2025-03-06
XPFXRP 0.0041559 0.0001005 -2.36% 4.54% 14.64% -0.95% -71.20% 2025-03-10
XPFYER 2.23291 0.00367 -0.16% 2.57% 3.11% 3.02% -2.49% 2025-03-06
XPFZAR 0.16439 0.00157 -0.94% 2.08% 2.84% 0.21% -4.33% 2025-03-06
XPFZIG 0.24 0.00 -0.02% 3.27% 4.68% 7.43% 333.18% 2025-03-06
XPFZMW 0.26 0.00 0.31% 4.37% 5.88% 7.11% 19.02% 2025-03-06
XPFADA 0.012 0.000 -2.51% -9.22% -0.03% 19.05% -0.12% 2025-03-10
XPFNPR 1.26124 0.00037 -0.03% 2.56% 3.14% 5.80% 3.89% 2025-03-06
XPFNZD 0.0159088 0.0000411 -0.26% 2.63% 3.74% 2.24% 6.72% 2025-03-10
XPFOMR 0.00348609 0.00000503 -0.14% 2.74% 3.76% 4.05% -1.16% 2025-03-06
XPFPAB 0.00905930 0.00000853 -0.09% 2.80% 3.81% 4.10% -1.11% 2025-03-06
XPFPEN 0.0330563 0.0000413 -0.12% 2.46% 2.04% 1.19% -2.97% 2025-03-06
XPFPGK 0.0369761 0.0016514 4.68% 7.91% 9.23% 4.60% 7.20% 2025-03-06
XPFPHP 0.51911 0.00063 0.12% 1.75% 2.44% 2.69% 1.48% 2025-03-06
XPFPKR 2.53362 0.00310 -0.12% 2.81% 4.07% 4.59% -0.87% 2025-03-06
XPFPYG 71.5919 0.2039 -0.28% 2.53% 4.19% 5.30% 7.38% 2025-03-06
XPFQAR 0.0330046 0.0000385 -0.12% 2.76% 3.75% 4.06% -1.17% 2025-03-06
XPFRON 0.0416891 0.0001435 -0.34% -0.36% -0.32% -0.30% -0.17% 2025-03-06
XPFRSD 0.98163 0.00283 -0.29% -0.35% -0.23% -0.18% -0.28% 2025-03-06
XPFMYR 0.0400900 0.0000669 -0.17% 2.71% 3.82% 3.02% -7.48% 2025-03-06
XPFMZN 0.57869 0.00083 -0.14% 3.78% 4.81% 4.06% -0.11% 2025-03-06
XPFNAD 0.16603 0.00011 0.07% 2.45% 3.27% 1.31% -3.69% 2025-03-06
XPFNIO 0.33322 0.00134 0.40% 3.31% 4.33% 4.62% -0.64% 2025-03-06
XPFRWF 12.98300 0.35152 2.78% 5.93% 7.61% 8.95% 11.46% 2025-03-06
XPFSCR 0.12977 0.00043 -0.33% 2.36% 3.00% 4.64% 4.27% 2025-03-06
XPFSDG 5.43758 0.00739 -0.14% 3.03% 4.06% 4.35% -0.87% 2025-03-06
XPFTTD 0.0614692 0.0002514 0.41% 3.30% 4.46% 4.39% -0.46% 2025-03-06
XPFSGD 0.0121251 0.0000032 0.03% 2.87% 3.03% 2.02% -1.16% 2025-03-10
XPFSLL 207.875 0.676 0.33% 3.48% 4.98% 4.42% 0.04% 2025-03-06
XPFSOL 0.000 0.000 -0.50% 12.55% 58.27% 55.25% 12.35% 2025-03-10
XPFSOS 5.17507 0.02455 0.48% 3.38% 4.40% 4.70% -0.54% 2025-03-06
XPFSRD 0.32283 0.00020 -0.06% 3.39% 4.95% 4.66% 0.52% 2025-03-06
XPFSSP 40.25701 0.57768 1.46% 3.13% 7.15% 19.13% 194.94% 2025-03-05
XPFSTD 0.20543 0.00049 -0.24% -0.23% -0.24% -1.25% -0.23% 2025-03-06
XPFSVC 0.0792302 0.0001115 -0.14% 2.75% 3.77% 4.05% -1.15% 2025-03-06
XPFSYP 117.9271 1.7592 1.51% 3.05% 3.93% 4.20% -0.60% 2025-03-05
XPFSZL 0.16598 0.00034 -0.20% 2.56% 3.32% 1.35% -3.73% 2025-03-06
XPFTHB 0.30519 0.00051 0.17% 2.58% 3.47% 2.15% -6.42% 2025-03-06
XPFTJS 0.09870 0.00031 0.32% 3.22% 4.05% 4.53% -1.43% 2025-03-06
XPFTMT 0.0316890 0.0000457 -0.14% 2.89% 3.91% 4.20% -0.88% 2025-03-06
XPFTND 0.0280951 0.0000248 0.09% 0.91% 0.79% 1.25% -1.25% 2025-03-06

Exchange Rates