XPFETB - 환율



가격 일 %일 %년 날짜
ETBJPY 1.04385 0.00456 0.44% -62.76% 2025-07-02
XPFJPY 1.42077 0.00420 0.30% -2.10% 2025-07-02
ETBCNY 0.05194 0.00003 0.07% -59.00% 2025-07-02
XPFCNY 0.0706965 -0.0000539 -0.08% 7.65% 2025-07-02
ETBCHF 0.0057528 0.0000213 0.37% -63.18% 2025-07-02
XPFCHF 0.00783102 0.00001895 0.24% -3.58% 2025-07-02
ETBCAD 0.0098895 -0.0000013 -0.01% -58.18% 2025-07-02
XPFCAD 0.0134620 -0.0000193 -0.14% 9.52% 2025-07-02
ETBBRL 0.03958 0.00002 0.04% -60.02% 2025-07-02
ETBAUD 0.0110445 0.0000269 0.24% -57.26% 2025-07-02
ETBEUR 0.0061612 0.0000207 0.34% -61.67% 2025-07-02
ETBGBP 0.0053339 0.0000604 1.15% -60.80% 2025-07-02
ETBNZD 0.0119485 0.0000634 0.53% -57.93% 2025-07-02
ETBUSD 0.0072498 0.0000009 0.01% -58.20% 2025-07-02
XPFAUD 0.0150342 0.0000169 0.11% 11.56% 2025-07-02
XPFEUR 0.00838621 0.00001657 0.20% 0.30% 2025-07-02
XPFGBP 0.00726024 0.00007247 1.01% 2.50% 2025-07-02
XPFNZD 0.0162650 0.0000654 0.40% 10.06% 2025-07-02
XPFUSD 0.00986797 -0.00001248 -0.13% 9.80% 2025-07-02
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFETB 1.33342 -0.02584 -1.90% 157.67% 2025-07-01