XPFLSL - 환율



가격 일 %일 %년 날짜
LSLJPY 8.14384 0.02480 0.31% -6.83% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
LSLCNY 0.40643 0.00238 0.59% 2.76% 2025-07-01
XPFCNY 0.0709336 0.0003357 0.48% 8.35% 2025-07-01
LSLCHF 0.0449683 0.0002070 0.46% -8.07% 2025-07-01
XPFCHF 0.00784728 0.00002623 0.34% -3.06% 2025-07-01
LSLCAD 0.0774946 0.0006752 0.88% 4.68% 2025-07-01
XPFCAD 0.0135242 0.0001017 0.76% 9.84% 2025-07-01
LSLBRL 0.30953 0.00279 0.91% 0.46% 2025-07-01
LSLAUD 0.0864054 0.0005530 0.64% 6.46% 2025-07-01
LSLEUR 0.0481808 0.0002792 0.58% -4.32% 2025-07-01
LSLGBP 0.0413799 0.0002617 0.64% -3.00% 2025-07-01
LSLNZD 0.0932381 0.0005484 0.59% 4.76% 2025-07-01
LSLUSD 0.0566836 0.0002253 0.40% 4.73% 2025-07-01
XPFAUD 0.0150807 0.0000798 0.53% 11.97% 2025-07-01
XPFEUR 0.00840796 0.00003820 0.46% 0.72% 2025-07-01
XPFGBP 0.00722219 0.00003767 0.52% 1.90% 2025-07-01
XPFNZD 0.0162713 0.0000758 0.47% 10.09% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFLSL 0.17408 -0.00064 -0.37% 5.68% 2025-06-30