XPFLSL - 환율



가격 일 %일 %년 날짜
LSLJPY 8.30869 -0.02797 -0.34% -1.37% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
LSLCNY 0.40333 -0.00226 -0.56% 1.34% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
LSLCHF 0.0447401 -0.0003370 -0.75% -7.60% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
LSLCAD 0.0770936 -0.0002589 -0.33% 1.69% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
LSLBRL 0.31228 -0.00076 -0.24% 2.28% 2025-07-25
LSLAUD 0.0857173 -0.0002775 -0.32% 2.40% 2025-07-25
LSLEUR 0.0479323 -0.0003124 -0.65% -5.05% 2025-07-25
LSLGBP 0.0418898 -0.0000913 -0.22% -1.67% 2025-07-25
LSLNZD 0.0935702 -0.0003894 -0.41% 0.53% 2025-07-25
LSLUSD 0.0562768 -0.0004324 -0.76% 2.70% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFLSL 0.17331 0.00070 0.40% 0.37% 2025-07-24