XPFLYD - 환율



가격 일 %일 %년 날짜
LYDJPY 26.8189 -0.0468 -0.17% -18.86% 2025-07-04
XPFJPY 1.42663 0.00277 0.19% -2.35% 2025-07-04
LYDCNY 1.33027 -0.00053 -0.04% -11.24% 2025-07-04
XPFCNY 0.0707633 0.0002321 0.33% 7.15% 2025-07-04
LYDCHF 0.14760 0.00014 0.10% -19.86% 2025-07-04
XPFCHF 0.00785174 0.00003643 0.47% -3.67% 2025-07-04
LYDCAD 0.25237 0.00035 0.14% -10.02% 2025-07-04
XPFCAD 0.0134250 0.0000677 0.51% 8.90% 2025-07-04
LYDBRL 1.00405 -0.00030 -0.03% -10.89% 2025-07-04
LYDAUD 0.28371 0.00140 0.49% -6.88% 2025-07-04
LYDEUR 0.15778 0.00003 0.02% -16.84% 2025-07-04
LYDGBP 0.13607 0.00021 0.15% -15.20% 2025-07-04
LYDNZD 0.30678 0.00134 0.44% -8.33% 2025-07-04
LYDUSD 0.18571 0.00006 0.03% -9.68% 2025-07-04
XPFAUD 0.0150919 0.0001295 0.87% 12.09% 2025-07-04
XPFEUR 0.00839313 0.00003258 0.39% 0.21% 2025-07-04
XPFGBP 0.00723807 0.00003758 0.52% 1.96% 2025-07-04
XPFNZD 0.0163190 0.0001312 0.81% 10.17% 2025-07-04
XPFUSD 0.00987888 0.00003927 0.40% 9.10% 2025-07-04
XPFBRL 0.0532402 -0.0003295 -0.62% 6.47% 2025-07-03
XPFLYD 0.0529528 -0.0002209 -0.42% 20.95% 2025-07-03