XPFLYD - 환율



가격 일 %일 %년 날짜
LYDJPY 26.6189 -0.0459 -0.17% -19.84% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
LYDCNY 1.32745 0.00048 0.04% -11.66% 2025-07-01
XPFCNY 0.0704172 -0.0001807 -0.26% 7.56% 2025-07-01
LYDCHF 0.14690 -0.00011 -0.07% -20.96% 2025-07-01
XPFCHF 0.00779272 -0.00002833 -0.36% -3.74% 2025-07-01
LYDCAD 0.25298 0.00069 0.27% -10.05% 2025-07-01
XPFCAD 0.0134204 -0.0000022 -0.02% 8.99% 2025-07-01
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
LYDAUD 0.28190 -0.00006 -0.02% -8.58% 2025-07-01
LYDEUR 0.15732 0.000001 0.0004% -17.77% 2025-07-01
LYDGBP 0.13495 -0.00009 -0.07% -16.74% 2025-07-01
LYDNZD 0.30431 -0.00010 -0.03% -10.00% 2025-07-01
LYDUSD 0.18536 -0.00007 -0.04% -9.86% 2025-07-01
XPFAUD 0.0149544 -0.0000464 -0.31% 11.03% 2025-07-01
XPFEUR 0.00834558 -0.00002418 -0.29% -0.03% 2025-07-01
XPFGBP 0.00715860 -0.00002592 -0.36% 1.00% 2025-07-01
XPFNZD 0.0161432 -0.0000523 -0.32% 9.22% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFLYD 0.0530482 -0.0001886 -0.35% 21.32% 2025-06-30