XPFTTD - 환율



가격 일 %일 %년 날짜
TTDJPY 21.2064 -0.0425 -0.20% -10.82% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
TTDCNY 1.05797 0.00052 0.05% -1.63% 2025-07-01
XPFCNY 0.0704172 -0.0001807 -0.26% 7.56% 2025-07-01
TTDCHF 0.11708 -0.00007 -0.06% -11.96% 2025-07-01
XPFCHF 0.00779272 -0.00002833 -0.36% -3.74% 2025-07-01
TTDCAD 0.20164 0.00060 0.30% -0.31% 2025-07-01
XPFCAD 0.0134204 -0.0000022 -0.02% 8.99% 2025-07-01
TTDAUD 0.22468 -0.00001 -0.004% 1.54% 2025-07-01
TTDEUR 0.12538 0.00001 0.01% -8.57% 2025-07-01
TTDGBP 0.10755 -0.00006 -0.06% -7.63% 2025-07-01
TTDNZD 0.24252 -0.00006 -0.03% -0.12% 2025-07-01
TTDUSD 0.14773 -0.00003 -0.02% 0.34% 2025-07-01
XPFAUD 0.0149544 -0.0000464 -0.31% 11.03% 2025-07-01
XPFEUR 0.00834558 -0.00002418 -0.29% -0.03% 2025-07-01
XPFGBP 0.00715860 -0.00002592 -0.36% 1.00% 2025-07-01
XPFNZD 0.0161432 -0.0000523 -0.32% 9.22% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
TTDBRL 0.80003 -0.00791 -0.98% -2.92% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFTTD 0.0667748 0.0001054 0.16% 9.48% 2025-06-30