XPFSCR - 환율



가격 일 %일 %년 날짜
SCRJPY 9.81092 -0.40360 -3.95% -17.93% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
SCRCNY 0.48888 -0.01945 -3.83% -9.63% 2025-07-01
XPFCNY 0.0704172 -0.0001807 -0.26% 7.56% 2025-07-01
SCRCHF 0.0541086 -0.0022052 -3.92% -19.12% 2025-07-01
XPFCHF 0.00779272 -0.00002833 -0.36% -3.74% 2025-07-01
SCRCAD 0.0932114 -0.0034346 -3.55% -7.94% 2025-07-01
XPFCAD 0.0134204 -0.0000022 -0.02% 8.99% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRAUD 0.10386 -0.00415 -3.85% -6.45% 2025-07-01
SCREUR 0.0579595 -0.0023052 -3.83% -15.85% 2025-07-01
SCRGBP 0.0496984 -0.0020323 -3.93% -14.82% 2025-07-01
SCRNZD 0.11209 -0.00453 -3.88% -7.92% 2025-07-01
SCRUSD 0.0682612 -0.0027686 -3.90% -7.79% 2025-07-01
XPFAUD 0.0149544 -0.0000464 -0.31% 11.03% 2025-07-01
XPFEUR 0.00834558 -0.00002418 -0.29% -0.03% 2025-07-01
XPFGBP 0.00715860 -0.00002592 -0.36% 1.00% 2025-07-01
XPFNZD 0.0161432 -0.0000523 -0.32% 9.22% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFSCR 0.13859 -0.00556 -3.86% 12.15% 2025-06-30