XPFSCR - 환율



가격 일 %일 %년 날짜
SCRJPY 10.23386 -0.03487 -0.34% -9.82% 2025-07-04
XPFJPY 1.42663 0.00277 0.19% -2.35% 2025-07-04
SCRCNY 0.50762 -0.00105 -0.21% -1.34% 2025-07-04
XPFCNY 0.0707633 0.0002321 0.33% 7.15% 2025-07-04
SCRCHF 0.0563241 -0.0000391 -0.07% -10.93% 2025-07-04
XPFCHF 0.00785174 0.00003643 0.47% -3.67% 2025-07-04
SCRCAD 0.0963036 -0.0000275 -0.03% 0.001% 2025-07-04
XPFCAD 0.0134250 0.0000677 0.51% 8.90% 2025-07-04
SCRBRL 0.38425 0.00037 0.10% -3.59% 2025-07-04
SCRAUD 0.10826 0.00035 0.33% 3.49% 2025-07-04
SCREUR 0.0602077 -0.0000876 -0.15% -7.57% 2025-07-04
SCRGBP 0.0519220 -0.0000072 -0.01% -5.75% 2025-07-04
SCRNZD 0.11706 0.00032 0.27% 1.89% 2025-07-04
SCRUSD 0.0708657 -0.0000965 -0.14% 0.38% 2025-07-04
XPFAUD 0.0150919 0.0001295 0.87% 12.09% 2025-07-04
XPFEUR 0.00839313 0.00003258 0.39% 0.21% 2025-07-04
XPFGBP 0.00723807 0.00003758 0.52% 1.96% 2025-07-04
XPFNZD 0.0163190 0.0001312 0.81% 10.17% 2025-07-04
XPFUSD 0.00987888 0.00003927 0.40% 9.10% 2025-07-04
XPFBRL 0.0532402 -0.0003295 -0.62% 6.47% 2025-07-03
XPFSCR 0.13881 -0.00051 -0.37% 11.62% 2025-07-03