XPFTMT - 환율



가격 일 %일 %년 날짜
TMTJPY 41.0687 0.0997 0.24% -11.12% 2025-07-02
XPFJPY 1.42248 0.00591 0.42% -1.98% 2025-07-02
TMTCNY 2.04229 -0.00390 -0.19% -2.33% 2025-07-02
XPFCNY 0.0707374 -0.0000130 -0.02% 7.71% 2025-07-02
TMTCHF 0.22599 0.00006 0.03% -12.61% 2025-07-02
XPFCHF 0.00782767 0.00001559 0.20% -3.62% 2025-07-02
TMTCAD 0.38877 -0.00112 -0.29% -0.66% 2025-07-02
XPFCAD 0.0134657 -0.0000155 -0.12% 9.55% 2025-07-02
TMTAUD 0.43466 0.00035 0.08% 1.30% 2025-07-02
TMTEUR 0.24235 0.00029 0.12% -8.97% 2025-07-02
TMTGBP 0.20860 0.00072 0.35% -7.51% 2025-07-02
TMTNZD 0.47019 0.00167 0.36% -0.07% 2025-07-02
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-02
XPFAUD 0.0150553 0.0000380 0.25% 11.71% 2025-07-02
XPFEUR 0.00839470 0.00002505 0.30% 0.40% 2025-07-02
XPFGBP 0.00722589 0.00003813 0.53% 2.01% 2025-07-02
XPFNZD 0.0162857 0.0000861 0.53% 10.20% 2025-07-02
XPFUSD 0.00986797 -0.00001248 -0.13% 9.80% 2025-07-02
TMTBRL 1.55513 0.00262 0.17% -3.93% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFTMT 0.0345472 0.0000252 0.07% 10.30% 2025-07-01