경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
QARJPY
40.3537
0.1562
0.39%
-0.60%
1.49%
-6.53%
-4.42%
2025-07-24
QARCNY
1.96924
0.00504
0.26%
-0.02%
0.16%
-2.19%
-1.24%
2025-07-24
QARCHF
0.21857
0.00097
0.45%
-0.51%
-1.05%
-12.21%
-9.97%
2025-07-24
QARCAD
0.37459
0.00097
0.26%
-0.25%
-0.53%
-5.05%
-1.12%
2025-07-24
QARMXN
5.10452
0.01286
0.25%
-0.59%
-2.03%
-10.77%
1.34%
2025-07-24
QARINR
23.7293
0.0470
0.20%
0.57%
0.22%
1.06%
3.35%
2025-07-23
QARBRL
1.51651
0.01023
-0.67%
-0.57%
0.57%
-10.63%
-1.02%
2025-07-23
QARRUB
21.5521
0.0216
0.10%
0.60%
0.08%
-30.79%
-10.56%
2025-07-23
QARKRW
377.803
0.905
-0.24%
-0.69%
0.44%
-6.86%
-0.57%
2025-07-23
QARIDR
4470.91
11.78
0.26%
0.14%
-0.98%
0.17%
0.44%
2025-07-23
QARTRY
11.11175
0.04090
0.37%
1.29%
2.26%
14.61%
23.35%
2025-07-23
QARSAR
1.03063
0.00170
0.17%
0.15%
0.13%
-0.01%
0.16%
2025-07-23
QARSEK
2.61304
0.00309
0.12%
-1.99%
-0.73%
-13.92%
-11.54%
2025-07-23
QARNGN
420.709
0.855
0.20%
0.27%
-1.09%
-0.70%
-3.79%
2025-07-23
QARPLN
0.99359
0.00027
0.03%
-1.36%
-1.86%
-12.33%
-8.10%
2025-07-23
QARARS
345.4204
1.0616
0.31%
-0.09%
7.44%
22.11%
35.99%
2025-07-23
QARNOK
2.77734
0.00395
0.14%
-1.22%
0.11%
-11.09%
-8.18%
2025-07-24
QARTWD
8.04043
0.02164
-0.27%
-0.34%
-1.07%
-10.67%
-10.54%
2025-07-23
QARIRR
11546.9
9.7
0.08%
0.22%
-0.02%
0.20%
0.23%
2025-07-22
QARAED
1.00890
0.00149
0.15%
0.11%
0.15%
0.10%
0.14%
2025-07-23
QARCOP
1109.67
5.56
-0.50%
0.28%
-0.95%
-8.20%
0.72%
2025-07-23
QARCRC
138.760
0.206
0.15%
0.22%
-0.08%
-0.19%
-4.46%
2025-07-23
QARCUC
6.58256
0.00976
-0.15%
-0.02%
-0.02%
-0.04%
-0.01%
2025-07-22
QARCVE
25.8732
0.0196
0.08%
-1.21%
-1.34%
-11.61%
-7.57%
2025-07-23
QARCZK
5.73793
0.01331
-0.23%
-1.57%
-2.49%
-14.04%
-10.58%
2025-07-23
QARDAI
0.28
0.00
0.18%
0.38%
0.32%
0.32%
0.31%
2025-07-24
QARDJF
48.8656
0.0724
0.15%
0.01%
0.03%
0.28%
0.24%
2025-07-23
QARDKK
1.74317
0.00116
-0.07%
-1.19%
-1.38%
-11.75%
-7.59%
2025-07-23
QARDOP
16.5907
0.0111
-0.07%
0.26%
2.19%
-0.70%
1.87%
2025-07-23
QARDOT
0.069
0.002
2.74%
3.94%
-14.01%
65.35%
43.59%
2025-07-24
QARDZD
35.6068
0.0195
0.05%
-0.27%
-0.26%
-4.11%
-3.67%
2025-07-23
QAREGP
13.48404
0.02546
0.19%
-0.54%
-3.01%
-3.24%
1.76%
2025-07-23
QARERN
4.12020
0.00610
0.15%
0.11%
0.13%
0.11%
0.14%
2025-07-23
QARETB
37.5316
0.0384
0.10%
-1.13%
-0.48%
7.20%
136.83%
2025-07-23
QARETH
0.000075665
0.000000035
-0.05%
-6.98%
-32.48%
-8.15%
-8.13%
2025-07-24
QAREUR
0.23415
0.00084
0.36%
-0.68%
-0.89%
-11.61%
-7.49%
2025-07-24
QARFJD
0.61493
0.00104
-0.17%
-0.68%
-0.73%
-3.82%
-0.35%
2025-07-23
QARGBP
0.20324
0.00095
0.47%
-0.64%
0.86%
-7.27%
-4.43%
2025-07-24
QARGEL
0.74383
0.00110
0.15%
-0.04%
-0.46%
-3.70%
-0.23%
2025-07-23
QARGHS
2.86354
0.00262
-0.09%
0.23%
1.34%
-29.01%
-32.39%
2025-07-23
QARGMD
19.9280
0.0322
-0.16%
-0.20%
-0.08%
0.66%
4.99%
2025-07-23
QARGNF
2383.12
3.39
0.14%
0.11%
0.31%
0.97%
1.08%
2025-07-23
QARGTQ
2.10817
0.00312
0.15%
0.13%
-0.07%
-0.28%
-0.87%
2025-07-23
QARGYD
57.2982
0.0797
-0.14%
0.25%
-0.16%
-0.18%
0.24%
2025-07-23
QARHKD
2.16072
0.00456
0.21%
0.35%
0.33%
1.39%
0.87%
2025-07-24
QARHNL
7.19266
0.01065
0.15%
0.21%
0.38%
3.55%
5.94%
2025-07-23
QARHTG
36.0438
0.0509
0.14%
0.05%
0.11%
0.90%
-0.40%
2025-07-23
QARHUF
93.0391
0.1384
-0.15%
-1.69%
-2.54%
-14.63%
-5.67%
2025-07-23
QARAFN
18.9741
0.2251
-1.17%
0.02%
-2.65%
-1.70%
-2.24%
2025-07-23
QARALG
1.07
0.04
4.37%
14.72%
-28.86%
32.54%
-44.95%
2025-07-24
QARALL
22.7916
0.0063
0.03%
-1.52%
-1.95%
-12.38%
-10.00%
2025-07-23
QARAMD
105.450
0.137
0.13%
0.05%
-0.44%
-2.84%
-0.90%
2025-07-23
QARAOA
252.335
0.374
0.15%
0.11%
-0.14%
-0.33%
3.36%
2025-07-23
QARBSD
0.27468
0.00040
0.15%
0.11%
0.13%
0.11%
0.18%
2025-07-23
QARBTC
0.00000231634
0.00000000424
0.18%
0.27%
-10.46%
-21.23%
-44.81%
2025-07-24
QARBWP
3.93811
0.11968
3.13%
0.52%
6.23%
2.76%
5.53%
2025-07-23
QARBYR
0.89893
0.00134
0.15%
0.11%
0.13%
0.31%
0.19%
2025-07-23
QARATM
0.059
0.001
1.60%
2.68%
-11.84%
33.53%
30.01%
2025-07-24
QARAUD
0.41608
0.00001
0.00%
-1.06%
-1.49%
-6.14%
-0.28%
2025-07-24
QARAVX
0.012
0.000
1.61%
-3.68%
-22.64%
50.84%
20.23%
2025-07-24
QARAZN
0.46987
0.00360
0.77%
0.73%
0.75%
1.03%
0.76%
2025-07-23
QARBCH
0.001
0.000
1.50%
-0.94%
-10.07%
-13.99%
-28.30%
2025-07-24
QARBDT
33.3928
0.0152
-0.05%
0.16%
-0.47%
2.27%
3.66%
2025-07-22
QARBGN
0.45817
0.00158
0.35%
-0.93%
-1.16%
-11.62%
-7.32%
2025-07-23
QARBHD
0.10355
0.00015
0.14%
0.11%
0.05%
0.08%
0.16%
2025-07-23
QARBIF
818.684
1.226
0.15%
0.14%
0.21%
0.89%
3.45%
2025-07-23
QARBNB
0.000
0.000
1.28%
-7.55%
-15.85%
-8.74%
-25.14%
2025-07-24
QARBND
0.35085
0.00011
0.03%
-0.53%
-0.42%
-6.34%
-4.88%
2025-07-23
QARBOB
1.89812
0.00122
-0.06%
-0.25%
-0.08%
-0.25%
0.20%
2025-07-23
QARISK
33.2129
0.0153
-0.05%
-1.59%
-1.56%
-12.91%
-12.25%
2025-07-23
QARJMD
44.0611
0.0779
0.18%
0.42%
0.44%
3.79%
2.88%
2025-07-23
QARJOD
0.19475
0.00045
0.23%
0.11%
0.27%
0.05%
0.17%
2025-07-23
QARKES
35.4887
0.0388
0.11%
0.11%
0.13%
0.38%
-2.35%
2025-07-23
QARKGS
23.9996
0.0145
0.06%
0.02%
0.08%
0.54%
3.71%
2025-07-23
QARKHR
1104.21
2.18
0.20%
0.38%
0.40%
0.18%
-1.74%
2025-07-23
QARKMF
115.915
0.306
0.26%
0.09%
-1.56%
-10.87%
-6.87%
2025-07-23
QARILS
0.91386
0.00127
-0.14%
-0.78%
-3.31%
-8.44%
-8.09%
2025-07-23
QARIQD
359.831
0.536
0.15%
0.11%
0.13%
0.18%
0.14%
2025-07-23
QARCDF
798.135
1.184
-0.15%
-0.02%
0.07%
1.83%
2.95%
2025-07-22
QARCLP
260.658
0.046
0.02%
-1.80%
0.22%
-4.47%
0.42%
2025-07-23
QARKYD
0.22799
0.00034
-0.15%
-0.02%
-0.02%
-0.04%
0.14%
2025-07-22
QARKZT
147.996
1.325
0.90%
2.58%
3.43%
2.82%
13.85%
2025-07-23
QARLAK
5923.47
10.97
0.19%
0.13%
0.09%
-0.53%
-2.64%
2025-07-23
QARLBP
24611.232
50.069
0.20%
0.11%
0.13%
0.22%
0.20%
2025-07-23
QARLKR
82.8710
0.1365
0.16%
0.25%
0.47%
3.02%
-0.51%
2025-07-23
QARLNK
0.015
0.000
1.65%
-6.65%
-25.04%
11.40%
-25.31%
2025-07-24
QARLRD
54.9918
0.0816
-0.15%
-0.02%
0.23%
8.63%
2.81%
2025-07-22
QARLSL
4.81698
0.00115
-0.02%
-2.06%
-1.69%
-6.78%
-4.51%
2025-07-23
QARLTC
0.00241905
0.00003043
-1.24%
-13.97%
-25.22%
-9.45%
-37.31%
2025-07-24
QARLUN
4578.0
0.0
0.00%
0.14%
0.12%
83.53%
50.21%
2025-07-24
QARLYD
1.49014
0.00402
0.27%
0.21%
-0.25%
10.75%
12.48%
2025-07-23
QARMAD
2.46869
0.01280
-0.52%
-0.14%
-1.54%
-11.07%
-8.71%
2025-07-23
QARMDL
4.62012
0.00139
-0.03%
0.05%
-1.47%
-7.90%
-5.01%
2025-07-23
QARMGA
1216.83
8.16
0.68%
-0.67%
-0.23%
-5.49%
-2.16%
2025-07-23
QARMKD
14.5049
0.0325
-0.22%
0.19%
-1.33%
-10.29%
-6.84%
2025-07-22
QARMMK
575.098
0.852
0.15%
0.11%
0.13%
0.11%
0.14%
2025-07-23
QARMNT
985.827
1.734
0.18%
0.16%
0.30%
5.05%
5.68%
2025-07-23
QARMOP
2.22257
0.00343
0.15%
0.14%
0.05%
1.20%
0.81%
2025-07-23
QARMTC
1.21
0.01
0.42%
2.56%
-19.00%
98.50%
126.97%
2025-07-24
QARMUR
12.5062
0.0295
0.24%
0.31%
-0.37%
-2.61%
-2.10%
2025-07-23
QARMVR
4.24026
0.00629
-0.15%
-0.04%
-0.02%
0.22%
0.25%
2025-07-22
QARMWK
476.204
0.705
0.15%
0.11%
0.13%
0.11%
0.03%
2025-07-23
QARTZS
707.988
7.865
-1.10%
-1.23%
-4.24%
6.40%
-3.87%
2025-07-23
QARUAH
11.48563
0.00730
0.06%
-0.22%
-0.19%
-0.45%
1.52%
2025-07-23
QARUGX
986.184
1.982
0.20%
0.20%
-0.30%
-2.14%
-2.69%
2025-07-23
QARUNI
0.027
0.000
0.42%
-11.91%
-30.37%
30.57%
-26.72%
2025-07-24
QARURY
11.0423
0.0326
-0.29%
-0.50%
-0.76%
-7.82%
-0.49%
2025-07-23
QARUSC
0.28
0.00
0.19%
0.33%
0.33%
0.31%
0.33%
2025-07-24
QARUSD
0.27526
0.00058
0.21%
0.35%
0.33%
0.32%
0.35%
2025-07-24
QARUST
0.28
0.00
0.19%
0.34%
0.32%
0.07%
0.29%
2025-07-24
QARUZS
3511.78
27.41
0.79%
0.16%
3.15%
-0.78%
1.71%
2025-07-23
QARVND
7182.88
12.01
0.17%
0.16%
-0.12%
2.74%
3.28%
2025-07-23
QARXAF
153.657
2.032
-1.31%
-0.32%
-2.80%
-12.53%
-7.20%
2025-07-23
QARXLM
0.65
0.01
1.76%
7.99%
-40.78%
-21.11%
-75.57%
2025-07-24
QARXMR
0.001
0.000
-0.68%
4.92%
-0.43%
-38.97%
-49.29%
2025-07-24
QARXOF
154.370
0.434
0.28%
0.20%
-1.36%
-10.24%
-6.75%
2025-07-23
QARXPF
28.1547
0.2021
0.72%
-0.38%
-0.56%
-10.70%
-7.03%
2025-07-23
QARXRP
0.08847
0.00224
2.60%
-1.88%
-29.34%
-33.13%
-80.12%
2025-07-24
QARYER
66.0861
0.0980
-0.15%
-0.22%
-0.61%
-3.30%
-3.62%
2025-07-22
QARZAR
4.81595
0.00301
0.06%
-2.07%
-1.71%
-6.89%
-4.66%
2025-07-23
QARZIG
7.36
0.01
0.15%
0.00%
-0.64%
3.95%
91.33%
2025-07-23
QARZMW
6.38
0.02
0.39%
1.88%
-0.06%
-16.96%
-10.22%
2025-07-23
QARADA
0.34
0.01
1.64%
-4.67%
-26.73%
4.96%
-49.31%
2025-07-24
QARNPR
37.9731
0.0700
0.18%
0.79%
-0.28%
1.03%
3.41%
2025-07-23
QARNZD
0.45488
0.00065
0.14%
-1.43%
-0.34%
-7.28%
-1.74%
2025-07-24
QAROMR
0.10575
0.00022
0.21%
0.17%
0.19%
0.11%
0.15%
2025-07-23
QARPAB
0.27482
0.00043
0.16%
0.16%
0.18%
0.16%
0.24%
2025-07-23
QARPEN
0.97907
0.00266
0.27%
0.20%
-0.63%
-4.95%
-4.99%
2025-07-23
QARPGK
1.13959
0.01337
-1.16%
0.38%
0.84%
2.24%
6.08%
2025-07-23
QARPHP
15.5779
0.0381
-0.24%
0.01%
-1.44%
-2.26%
-2.89%
2025-07-23
QARPKR
78.2003
0.0530
0.07%
0.12%
0.50%
2.38%
2.39%
2025-07-23
QARPYG
2057.35
3.05
0.15%
-3.17%
-6.06%
-4.02%
-0.83%
2025-07-23
QARRON
1.18398
0.00096
0.08%
-1.41%
-0.97%
-10.20%
-5.81%
2025-07-23
QARRSD
27.3584
0.0239
0.09%
-1.24%
-1.51%
-11.77%
-7.57%
2025-07-23
QARMYR
1.16121
0.00062
0.05%
-0.25%
-0.46%
-5.36%
-9.53%
2025-07-23
QARMZN
17.5493
0.0205
0.12%
0.11%
0.10%
0.08%
0.17%
2025-07-23
QARNAD
4.81651
0.00145
-0.03%
-2.07%
-1.79%
-6.78%
-4.52%
2025-07-23
QARNIO
10.09449
0.00124
0.01%
-0.03%
-0.01%
0.52%
0.03%
2025-07-23
QARRWF
395.127
1.343
-0.34%
0.03%
0.51%
5.17%
9.54%
2025-07-23
QARSCR
3.88543
0.01161
0.30%
-3.51%
-4.95%
-0.64%
2.04%
2025-07-23
QARSDG
164.945
0.293
0.18%
0.14%
0.14%
0.39%
0.42%
2025-07-23
QARTTD
1.86409
0.00139
0.07%
0.12%
-0.01%
0.41%
0.16%
2025-07-23
QARSGD
0.35137
0.00078
0.22%
-0.19%
0.06%
-6.23%
-4.68%
2025-07-24
QARSLL
6261.01
50.35
-0.80%
0.90%
1.61%
-0.25%
1.42%
2025-07-23
QARSOL
0.001
0.000
1.98%
-6.38%
-21.43%
1.75%
-4.49%
2025-07-24
QARSOS
156.966
0.219
0.14%
0.10%
0.12%
0.72%
0.75%
2025-07-23
QARSRD
10.15706
0.07662
0.76%
-0.78%
-3.33%
4.44%
25.63%
2025-07-23
QARSSP
1242.814
0.622
-0.05%
0.11%
0.10%
16.65%
187.83%
2025-07-22
QARSTD
5.78064
0.00227
-0.04%
-1.25%
-1.42%
-11.87%
-6.53%
2025-07-23
QARSVC
2.40337
0.00353
0.15%
0.05%
0.07%
0.11%
0.18%
2025-07-23
QARSYP
3566.923
5.291
-0.15%
-0.02%
-0.02%
-0.04%
0.02%
2025-07-22
QARSZL
4.83986
0.00980
0.20%
-1.59%
-1.36%
-6.27%
-4.00%
2025-07-23
QARTHB
8.84360
0.01749
0.20%
-1.01%
-1.53%
-6.12%
-10.84%
2025-07-23
QARTJS
2.63555
0.00248
0.09%
-0.20%
-2.71%
-11.47%
-9.74%
2025-07-23
QARTMT
0.96270
0.00143
-0.15%
0.26%
0.28%
0.40%
0.43%
2025-07-22
QARTND
0.79039
0.00356
0.45%
-0.83%
-1.11%
-9.66%
-7.26%
2025-07-23
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.