지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
QARJPY 44.3071 0.0037 0.01% 0.81% 1.63% 3.31% 10.55% 2026-06-19
QARCNY 1.86193 0.00098 0.05% 0.36% -0.22% -2.45% -5.47% 2026-06-19
QARCHF 0.22149 0.00059 0.27% 1.31% 2.56% 2.10% -1.30% 2026-06-19
QARCAD 0.38857 0.00056 0.14% 1.27% 3.04% 3.51% 3.13% 2026-06-19
QARMXN 4.73413 0.03289 -0.69% 0.20% -0.33% -3.97% -10.01% 2026-06-19
QARINR 25.9173 0.0119 0.05% -0.70% -2.80% 5.40% 8.96% 2026-06-19
QARBRL 1.41272 0.01089 -0.77% 0.72% 1.74% -6.40% -6.22% 2026-06-19
QARRUB 20.2182 0.0878 0.44% 2.01% 3.47% -6.16% -5.96% 2026-06-19
QARKRW 421.137 1.199 -0.28% 1.26% 1.76% 6.85% 11.51% 2026-06-19
QARIDR 4887.79 10.92 0.22% -0.72% 0.51% 7.01% 8.88% 2026-06-19
QARTRY 12.75668 0.00882 0.07% 0.71% 1.99% 8.56% 17.38% 2026-06-19
QARSAR 1.03107 0.00052 0.05% 0.13% 0.12% 0.47% 0.16% 2026-06-19
QARSEK 2.62964 0.00255 -0.10% 1.56% 1.86% 4.26% -0.53% 2026-06-19
QARNGN 374.204 0.870 0.23% 0.20% -0.65% -5.39% -11.90% 2026-06-19
QARPLN 1.01941 0.00117 -0.11% 1.28% 1.42% 3.68% -0.06% 2026-06-19
QARARS 401.9613 3.6045 0.90% 2.30% 4.74% 1.23% 25.83% 2026-06-19
QARNOK 2.65290 0.02087 -0.78% 1.68% 4.42% -3.89% -4.27% 2026-06-19
QARTWD 8.69111 0.00897 0.10% 0.35% 0.02% 1.33% 7.08% 2026-06-19
QARIRR 377515.4 331.4 0.09% 0.07% 4.28% 3,181.38% 3,176.28% 2026-06-18
QARAED 1.00879 0.00042 0.04% 0.13% 0.07% 0.39% 0.13% 2026-06-19
QARCOP 948.96 3.30 0.35% -1.16% -8.91% -8.00% -15.26% 2026-06-19
QARCRC 124.983 0.445 0.36% 0.16% 0.62% -8.18% -9.76% 2026-06-19
QARCUC 6.59250 0.00362 0.05% 0.14% 0.09% 0.40% 0.13% 2026-06-19
QARCVE 26.4340 0.0287 0.11% 0.65% 1.06% 2.35% 0.08% 2026-06-19
QARCZK 5.79000 0.01169 -0.20% 1.12% 0.65% 2.85% -2.13% 2026-06-19
QARDAI 0.27 0.00 0.12% 0.14% 0.01% 0.42% 0.17% 2026-06-19
QARDJF 48.9164 0.0269 0.05% 0.14% 0.09% 0.40% 0.13% 2026-06-19
QARDKK 1.78914 0.00170 -0.09% 1.04% 1.24% 2.79% 0.51% 2026-06-19
QARDOP 16.0967 0.0308 0.19% -0.06% -0.32% -6.75% -1.15% 2026-06-19
QARDOT 0.287 0.005 1.78% 0.14% 30.61% 87.55% 260.01% 2026-06-19
QARDZD 36.6244 0.0351 -0.10% 0.18% 0.40% 3.31% 2.20% 2026-06-19
QAREGP 13.71240 0.00753 0.05% -3.86% -5.91% 5.07% -1.35% 2026-06-19
QARERN 4.12031 0.00226 0.05% 0.14% 0.09% 0.40% 0.13% 2026-06-19
QARETB 43.5036 0.3996 -0.91% -0.47% 0.47% 2.33% 15.32% 2026-06-19
QARETH 0.000161161 0.000000590 0.37% -2.16% 24.97% 74.78% 41.46% 2026-06-19
QAREUR 0.23983 0.00023 0.10% 1.15% 1.61% 2.92% 0.75% 2026-06-19
QARFJD 0.61692 0.00017 0.03% 1.52% 1.73% -0.85% -0.29% 2026-06-19
QARGBP 0.20791 0.00002 0.01% 1.60% 1.82% 2.28% 1.98% 2026-06-19
QARGEL 0.72600 0.00262 -0.36% -0.16% -0.85% -1.58% -2.88% 2026-06-19
QARGHS 3.10397 0.02916 0.95% 1.71% -1.15% 8.01% 9.85% 2026-06-19
QARGMD 20.3749 0.0112 0.05% 0.14% 0.05% 0.85% 2.06% 2026-06-19
QARGNF 2406.81 1.60 0.07% 0.17% 0.04% 0.55% 1.26% 2026-06-19
QARGTQ 2.09463 0.00046 0.02% 0.18% 0.12% -0.18% -0.66% 2026-06-19
QARGYD 57.4097 0.0508 -0.09% -0.05% -0.01% 0.25% 0.04% 2026-06-19
QARHKD 2.15227 0.00064 0.03% 0.14% 0.16% 1.08% -0.05% 2026-06-19
QARHNL 7.34844 0.00450 0.06% 0.19% 0.67% 1.88% 2.57% 2026-06-19
QARHTG 35.8698 0.0153 0.04% 0.13% -0.15% 0.18% -0.38% 2026-06-19
QARHUF 84.1601 0.3218 -0.38% 0.54% -1.54% -6.04% -12.55% 2026-06-19
QARAFN 17.4427 0.2485 -1.40% -1.03% -0.26% -3.51% -10.38% 2026-06-19
QARALG 2.84 0.03 -1.02% -9.71% 21.62% 15.10% 73.45% 2026-06-19
QARALL 22.6260 0.0493 -0.22% 0.53% 0.08% 0.51% -3.59% 2026-06-19
QARAMD 101.126 0.045 0.04% 0.07% 0.07% -3.08% -3.88% 2026-06-19
QARAOA 252.662 0.139 0.05% 0.14% 0.09% 0.49% -0.01% 2026-06-19
QARBSD 0.27461 0.00007 0.02% 0.11% 0.06% 0.37% 0.10% 2026-06-19
QARBTC 0.00000435267 0.00000001157 -0.27% 0.82% 22.91% 39.20% 63.97% 2026-06-19
QARBWP 3.73075 0.13904 -3.59% 0.28% -0.17% -2.85% 0.91% 2026-06-19
QARBYR 0.76300 0.00292 0.38% 0.74% 2.13% -5.07% -15.01% 2026-06-19
QARATM 0.152 0.001 0.46% 9.96% 10.37% 7.29% 118.23% 2026-06-19
QARAUD 0.39304 0.00158 0.40% 0.98% 2.44% -4.14% -7.54% 2026-06-19
QARAVX 0.047 0.003 7.11% 11.52% 57.52% 109.34% 194.86% 2026-06-19
QARAZN 0.46697 0.00026 0.05% 0.14% 0.09% 0.40% 0.13% 2026-06-19
QARBCH 0.001 0.000 0.91% 2.24% 88.71% 203.90% 140.06% 2026-06-19
QARBDT 33.6994 0.0296 0.09% -0.12% 0.03% 0.72% 0.45% 2026-06-18
QARBHD 0.10356 0.00004 0.04% 0.12% 0.04% 0.41% 0.06% 2026-06-19
QARBIF 819.942 1.282 0.16% 0.28% 0.33% 1.30% 0.37% 2026-06-19
QARBNB 0.000 0.000 -0.36% 3.97% 11.90% 49.42% 10.46% 2026-06-19
QARBND 0.35484 0.00052 0.15% 0.76% 0.82% 0.85% 0.52% 2026-06-19
QARBOB 1.89760 0.00632 -0.33% -0.24% -0.30% 0.15% -0.04% 2026-06-19
QARISK 34.4760 0.0717 -0.21% 1.20% 1.67% 0.55% 1.29% 2026-06-19
QARJMD 43.3896 0.0101 0.02% -0.19% -0.07% -0.20% -0.83% 2026-06-19
QARJOD 0.19475 0.00011 0.05% 0.14% 0.09% 0.40% 0.27% 2026-06-19
QARKES 35.5446 0.0058 0.02% -0.05% 0.17% 0.71% 0.29% 2026-06-19
QARKGS 24.0214 0.0132 0.05% 0.14% 0.09% 0.41% 0.13% 2026-06-19
QARKHR 1102.18 2.55 -0.23% -0.19% -0.15% 0.49% -0.03% 2026-06-19
QARKMF 116.742 1.325 -1.12% -0.48% 0.19% 1.57% -0.45% 2026-06-19
QARILS 0.81376 0.00554 0.69% 1.21% 1.51% -6.68% -15.03% 2026-06-19
QARIQD 359.728 0.085 0.02% 0.11% 0.06% 0.37% 0.10% 2026-06-19
QARCDF 633.910 0.348 0.05% -0.36% 0.64% 1.51% -20.52% 2026-06-19
QARCLP 248.002 0.754 0.30% -0.14% -0.20% 0.70% -3.94% 2026-06-19
QARKZT 133.983 0.035 0.03% 0.20% 3.66% -3.49% -5.99% 2026-06-19
QARLAK 6051.37 11.78 -0.19% 0.19% 0.66% 2.30% 2.21% 2026-06-19
QARLBP 24590.441 5.678 0.02% 0.11% 0.06% 0.37% 0.04% 2026-06-19
QARLKR 91.6880 0.0805 0.09% 0.36% 1.08% 8.14% 11.27% 2026-06-19
QARLNK 0.035 0.000 1.15% -0.53% 21.74% 54.50% 58.28% 2026-06-19
QARLRD 50.0934 0.0275 0.05% 0.02% -0.13% 3.38% -8.70% 2026-06-19
QARLSL 4.51718 0.00517 0.11% 1.29% -1.42% -0.26% -8.60% 2026-06-19
QARLTC 0.00623979 0.00002388 -0.38% -2.02% 22.67% 75.11% 88.55% 2026-06-19
QARLUN 3924.1 2.2 0.05% 14.45% 0.13% -28.29% -28.47% 2026-06-19
QARLYD 1.75113 0.00017 0.01% 0.16% 0.17% 18.18% 17.67% 2026-06-19
QARMAD 2.55987 0.00486 0.19% 0.84% 1.11% 2.66% 1.98% 2026-06-19
QARMDL 4.85098 0.08777 1.84% 2.23% 2.82% 5.92% 3.41% 2026-06-19
QARMGA 1153.69 6.13 -0.53% -0.13% 0.12% -8.13% -6.94% 2026-06-19
QARMKD 14.7796 0.1770 1.21% 0.75% 1.35% 3.10% 0.81% 2026-06-19
QARMMK 575.113 0.316 0.05% 0.14% 0.09% 0.40% 0.13% 2026-06-19
QARMNT 984.755 1.913 0.19% 0.31% 0.26% 1.10% 0.03% 2026-06-19
QARMOP 2.21838 0.00171 0.08% 0.20% 0.15% 1.06% -0.05% 2026-06-19
QARMTC 3.56 0.03 0.92% -4.11% 18.03% 30.70% 136.52% 2026-06-19
QARMUR 13.0669 0.0264 0.20% -0.48% 0.77% 3.26% 4.43% 2026-06-19
QARMVR 4.24667 0.00233 0.05% 0.14% 0.09% 0.40% 0.13% 2026-06-19
QARMWK 476.218 0.261 0.05% 0.14% 0.09% 0.40% 0.13% 2026-06-19
QARTZS 722.703 0.534 0.07% 0.56% 0.89% 7.38% 0.74% 2026-06-19
QARUAH 12.33614 0.00429 -0.03% 0.05% 1.58% 6.47% 7.45% 2026-06-19
QARUGX 999.456 2.930 -0.29% -3.29% -3.43% 0.83% 1.16% 2026-06-19
QARUNI 0.090 0.005 5.48% -17.70% 19.04% 85.67% 132.93% 2026-06-19
QARURY 10.9792 0.0018 0.02% -0.90% -0.77% 2.75% -2.11% 2026-06-19
QARUSC 0.27 0.00 0.05% 0.13% 0.12% 0.37% 0.16% 2026-06-19
QARUSD 0.27469 0.00015 0.05% 0.14% 0.13% 0.40% 0.14% 2026-06-19
QARUST 0.27 0.00 0.03% 0.17% 0.12% 0.34% 0.23% 2026-06-19
QARUZS 3297.62 20.31 -0.61% 0.06% -0.33% 0.40% -4.29% 2026-06-19
QARVND 7229.78 1.22 0.02% 0.12% -0.06% 0.47% 0.87% 2026-06-19
QARXAF 157.143 1.807 -1.14% -0.54% 1.36% 2.89% -0.95% 2026-06-19
QARXLM 1.26 0.09 7.73% -13.56% -34.01% -7.56% 11.17% 2026-06-19
QARXMR 0.001 0.000 2.32% 13.47% 29.82% 39.53% -0.31% 2026-06-19
QARXOF 155.198 1.287 -0.82% -0.39% 0.27% 1.48% -1.01% 2026-06-19
QARXPF 28.3615 0.2699 -0.94% 0.19% 0.37% 1.89% -0.53% 2026-06-19
QARXRP 0.24254 0.00289 1.21% 0.09% 20.71% 63.06% 87.47% 2026-06-19
QARYER 65.5473 0.0511 0.08% 0.15% 0.12% 0.51% -1.55% 2026-06-19
QARZAR 4.51985 0.00803 0.18% 1.43% -1.35% -0.26% -8.55% 2026-06-19
QARZIG 7.35 0.01 0.13% 0.11% 2.73% 3.06% -0.68% 2026-06-19
QARZMW 4.92 0.01 0.19% 3.93% -4.75% -18.68% -23.07% 2026-06-19
QARADA 1.70 0.03 1.53% 5.43% 54.69% 107.22% 258.57% 2026-06-19
QARNPR 41.4196 0.0190 -0.05% -1.45% -2.29% 5.28% 8.81% 2026-06-19
QARNZD 0.48147 0.00443 0.93% 2.40% 3.01% 1.29% 4.82% 2026-06-19
QAROMR 0.10575 0.00014 0.13% 0.22% 0.16% 0.46% 0.18% 2026-06-19
QARPAB 0.27491 0.00037 0.14% 0.22% 0.17% 0.48% 0.21% 2026-06-19
QARPEN 0.92954 0.00068 0.07% -0.33% -1.05% 1.02% -5.64% 2026-06-19
QARPGK 1.20525 0.00209 0.17% 0.37% 0.75% 3.42% 6.63% 2026-06-19
QARPHP 16.6590 0.0270 0.16% -1.08% -1.65% 3.35% 5.92% 2026-06-19
QARPKR 76.4455 0.0619 0.08% 0.20% -0.01% -0.29% -1.72% 2026-06-19
QARPYG 1686.30 0.39 0.02% 0.40% -0.27% -6.12% -22.98% 2026-06-19
QARRON 1.25409 0.00055 -0.04% 1.06% 1.42% 5.63% 4.50% 2026-06-19
QARRSD 28.0928 0.0277 -0.10% 1.03% 1.19% 2.77% 0.45% 2026-06-19
QARMYR 1.13660 0.00611 0.54% 1.88% 4.11% 2.37% -2.74% 2026-06-19
QARMZN 17.5525 0.0920 0.53% 0.62% 0.58% 0.84% 0.12% 2026-06-19
QARNAD 4.51990 0.00514 0.11% 1.35% -1.42% -0.21% -8.59% 2026-06-19
QARNIO 10.05631 0.04664 -0.46% -0.37% -0.43% -0.12% -0.39% 2026-06-19
QARRWF 402.143 0.051 -0.01% 0.11% 0.15% 0.91% 3.02% 2026-06-19
QARSCR 3.68675 0.35540 -8.79% -1.71% -1.88% -11.58% -5.34% 2026-06-19
QARSDG 164.950 0.167 0.10% 0.20% 0.13% 0.47% 0.13% 2026-06-19
QARTTD 1.86213 0.00042 0.02% -0.06% 0.10% 0.13% -0.11% 2026-06-19
QARSGD 0.35439 0.00008 0.02% 0.59% 1.08% 0.71% 0.34% 2026-06-19
QARSLL 6623.43 1.61 -0.02% 0.23% 0.04% 4.50% 7.43% 2026-06-19
QARSOL 0.004 0.000 0.92% -3.23% 24.77% 80.88% 103.19% 2026-06-19
QARSOS 156.937 0.039 0.03% 0.11% 0.06% 0.54% 0.10% 2026-06-19
QARSRD 10.27474 0.00817 0.08% 0.22% 0.64% -1.96% -0.83% 2026-06-19
QARSTD 5.92567 0.00449 -0.08% 1.07% 1.25% 2.79% 0.34% 2026-06-19
QARSVC 2.40280 0.00063 -0.03% 0.06% 0.01% 0.31% 0.05% 2026-06-19
QARSYP 31.726 0.017 0.05% 0.14% 0.09% 4.85% -11.07% 2026-06-19
QARSZL 4.44994 0.06380 -1.41% -0.22% -3.08% -1.90% -9.96% 2026-06-19
QARTHB 9.04683 0.05027 0.56% 0.68% 0.78% 4.97% 0.64% 2026-06-19
QARTJS 2.54693 0.00060 0.02% -0.21% -0.10% 0.80% -6.22% 2026-06-19
QARTMT 0.96415 0.00327 0.34% 0.43% 0.37% 0.70% 0.43% 2026-06-19
QARTND 0.79984 0.00678 -0.84% -0.03% 0.13% 1.32% -0.87% 2026-06-19