십자가 가격 일 % 주간 매월 YoY 날짜
QARJPY 37.0481 0.1799 -0.48% 0.02% 4.79% 22.62% 2022-06-30
QARCNY 1.82836 0.00025 -0.01% -0.84% -0.25% 4.52% 2022-06-30
QARCHF 0.26060 0.00017 0.06% -1.30% -1.14% 3.93% 2022-06-30
QARCAD 0.35139 0.00009 -0.02% -1.57% 1.21% 4.34% 2022-06-30
QARMXN 5.48573 0.00246 0.04% -0.16% 1.59% 1.28% 2022-06-30
QARINR 21.5679 0.0503 0.23% 0.44% 1.25% 7.24% 2022-06-30
QARBRL 1.41767 0.00485 0.34% -0.65% 8.58% 5.50% 2022-06-30
QARRUB 14.3403 0.7078 5.19% -0.10% -15.12% -27.34% 2022-06-30
QARKRW 351.294 3.669 -1.03% -1.45% 3.55% 14.90% 2022-06-30
QARIDR 4068.56 19.97 0.49% -0.37% 1.74% 3.78% 2022-06-30
QARTRY 4.56185 0.00640 0.14% -4.30% 1.35% 93.80% 2022-06-30
QARSAR 1.02483 0.00187 0.18% -0.58% -0.54% 1.03% 2022-06-30
QARSEK 2.79075 0.00260 0.09% 0.63% 4.15% 20.71% 2022-06-30
QARNGN 113.294 0.253 0.22% -0.54% -0.56% 1.92% 2022-06-30
QARPLN 1.22447 0.00630 0.52% 0.28% 4.73% 18.73% 2022-06-30
QARARS 34.2010 0.1088 0.32% 0.52% 3.74% 32.14% 2022-06-30
QARNOK 2.68692 0.00774 -0.29% -1.80% 4.42% 15.02% 2022-06-30
QARTWD 8.11500 0.00801 0.10% -0.76% 1.95% 7.50% 2022-06-30
QARIRR 11472.3 21.0 0.18% -0.57% -0.57% 1.00% 2022-06-30
QARAED 1.00320 0.00183 0.18% -0.58% -0.57% 0.99% 2022-06-30
QARCOP 1133.98 14.04 1.25% 2.81% 8.83% 11.90% 2022-06-30
QARCRC 186.991 0.138 0.07% -1.40% 0.86% 11.79% 2022-06-30
QARCUC 6.54361 0.04980 -0.76% -0.11% -0.76% 0.71% 2022-06-29
QARCVE 28.7326 0.0566 -0.20% 0.26% 2.27% 14.25% 2022-06-30
QARCZK 6.44742 0.00867 -0.13% 0.35% 2.37% 10.88% 2022-06-30
QARDAI 0.2733 0.0005 0.19% -0.55% -0.55% 0.98% 2022-06-30
QARDJF 48.4840 0.0886 0.18% -0.57% -0.57% 1.00% 2022-06-30
QARDKK 1.93780 0.00489 -0.25% 0.22% 2.13% 14.24% 2022-06-30
QARDOP 14.9467 0.0600 0.40% -0.23% -1.22% -2.89% 2022-06-30
QARDOT 0.0396 0.0007 1.82% 12.43% 49.45% 122.55% 2022-06-30
QARDZD 39.7629 0.0053 -0.01% -0.52% 0.08% 9.78% 2022-06-30
QAREGP 5.13559 0.02067 0.40% 0.02% 0.61% 21.26% 2022-06-30
QARERN 4.11090 0.02114 0.52% -0.24% -0.24% 1.33% 2022-06-30
QARETB 14.2021 0.0305 0.22% -0.35% 0.27% 20.19% 2022-06-30
QARETH 0.000263928 0.000017833 7.25% 8.99% 87.48% 105.56% 2022-06-30
QAREUR 0.26058 0.00046 -0.17% -0.19% 1.82% 13.98% 2022-06-30
QARFJD 0.60058 0.00256 -0.43% 0.86% 1.09% 7.61% 2022-06-29
QARGBP 0.22432 0.00049 -0.22% 0.14% 2.95% 13.98% 2022-06-30
QARGEL 0.79760 0.00282 0.35% 1.16% -1.25% -6.23% 2022-06-30
QARGHS 2.14422 0.00392 0.18% 0.06% 2.70% 35.53% 2022-06-30
QARGMD 14.7501 0.0133 0.09% -0.48% -0.11% 6.94% 2022-06-30
QARGNF 2361.38 4.59 0.19% -0.67% -0.29% -10.62% 2022-06-30
QARGTQ 2.11554 0.00386 0.18% -0.51% 0.40% 1.06% 2022-06-30
QARGYD 56.8096 0.1038 0.18% -0.57% -0.57% 1.09% 2022-06-30
QARHKD 2.14349 0.00422 0.20% -0.60% -0.57% 1.91% 2022-06-30
QARHNL 6.65488 0.01404 0.21% -0.49% -0.52% 3.22% 2022-06-30
QARHRV 1.96083 0.00476 -0.24% 0.36% 1.68% 14.77% 2022-06-30
QARHTG 30.7247 0.0561 0.18% -0.14% 1.37% 24.84% 2022-06-30
QARHUF 103.3425 0.5560 0.54% 0.49% 3.29% 29.01% 2022-06-30
QARAFN 23.9361 0.0301 0.13% -2.49% -1.99% 11.82% 2022-06-30
QARALG 0.8972 0.0210 -2.28% 9.79% 33.89% 176.55% 2022-06-30
QARALL 30.9478 0.0771 -0.25% -0.14% 0.85% 10.91% 2022-06-30
QARAMD 110.956 0.119 -0.11% -1.88% -9.68% -17.10% 2022-06-30
QARAOA 115.268 1.572 1.38% 0.14% 0.62% -34.59% 2022-06-30
QARBSD 0.27315 0.00050 0.18% -0.57% -0.57% 1.00% 2022-06-30
QARBTC 0.00001423907 0.00000073461 5.44% 7.80% 64.75% 76.31% 2022-06-30
QARBWP 3.38055 0.03516 1.05% 0.90% 3.12% 14.75% 2022-06-30
QARBYR 0.90524 0.00165 0.18% -0.54% -0.60% 32.22% 2022-06-30
QARATM 0.0380 0.0010 2.67% 12.63% 42.18% 55.30% 2022-06-30
QARAUD 0.39522 0.00122 -0.31% -0.67% 3.33% 8.99% 2022-06-30
QARAVX 0.0166 0.0011 7.07% 10.62% 59.48% 647.03% 2022-06-30
QARAZN 0.46299 0.00139 0.30% -0.46% -0.46% 1.12% 2022-06-30
QARBCH 0.0027 0.0001 3.98% 14.53% 102.21% 399.12% 2022-06-30
QARBDT 25.5258 0.0603 0.24% 0.06% 4.40% 11.60% 2022-06-30
QARBGN 0.50951 0.00111 -0.22% 0.23% 2.24% 14.22% 2022-06-30
QARBHD 0.10295 0.00016 0.16% -0.60% -0.60% 1.18% 2022-06-30
QARBIF 551.019 1.233 0.22% -0.46% -0.28% 3.99% 2022-06-30
QARBIH 0.50951 0.00111 -0.22% 0.23% 2.24% 14.22% 2022-06-30
QARBNB 0.0013 0.0000 1.95% 5.81% 47.47% 97.05% 2022-06-30
QARBND 0.37938 0.00056 -0.15% -0.37% 1.03% 4.29% 2022-06-30
QARBOB 1.85742 0.00067 0.04% -0.72% -0.87% 0.26% 2022-06-30
QARISK 36.1022 0.2776 -0.76% 0.10% 3.75% 8.01% 2022-06-30
QARJMD 40.9806 0.2057 0.50% -1.25% -2.42% 1.22% 2022-06-30
QARJOD 0.19339 0.00035 0.18% -0.57% -0.66% 1.00% 2022-06-30
QARKES 32.1770 0.0860 0.27% -0.32% 0.45% 10.37% 2022-06-30
QARKGS 21.7154 0.0397 0.18% -0.58% -2.14% -5.20% 2022-06-30
QARKHR 1108.99 2.84 0.26% -0.45% -0.40% 0.87% 2022-06-30
QARKMF 129.309 1.886 1.48% 1.01% 2.52% 15.44% 2022-06-30
QARILS 0.95141 0.00905 0.96% 0.78% 3.95% 7.98% 2022-06-30
QARIQD 398.388 0.722 0.18% -0.57% -0.58% 1.03% 2022-06-30
QARCDF 544.971 1.268 0.23% -0.52% -0.57% 1.56% 2022-06-30
QARCLP 251.352 1.122 -0.44% 2.93% 10.24% 27.02% 2022-06-30
QARKYD 0.22398 0.00095 -0.42% -1.18% -1.18% 0.38% 2022-06-30
QARKZT 128.380 0.755 0.59% 2.62% 10.32% 11.15% 2022-06-30
QARLAK 4085.67 9.57 0.23% -0.56% 10.92% 59.67% 2022-06-29
QARLBP 411.226 0.697 0.17% -0.57% -0.59% 0.98% 2022-06-30
QARLKR 97.2412 0.1776 0.18% -0.29% -1.38% 80.68% 2022-06-30
QARLNK 0.0446 0.0005 1.24% 13.54% 23.05% 200.36% 2022-06-30
QARLRD 41.1702 0.3133 -0.76% -0.11% -0.09% -10.81% 2022-06-29
QARLSL 4.44275 0.01728 0.39% 1.69% 4.55% 15.05% 2022-06-30
QARLTC 0.00530903 0.00020990 4.12% 7.50% 32.12% 169.42% 2022-06-30
QARLUN 2276.2451 572.1799 33.58% -50.04% -8.86% 52,621,314.92% 2022-06-30
QARLYD 1.31647 0.00388 0.30% -0.45% 0.66% 8.29% 2022-06-30
QARMAD 2.75111 0.01935 -0.70% -0.08% 1.42% 13.95% 2022-06-30
QARMDL 5.20213 0.00814 0.16% -1.02% -0.13% 7.37% 2022-06-30
QARMGA 1104.89 0.66 0.06% -0.01% 0.80% 4.82% 2022-06-30
QARMKD 16.1322 0.1304 0.81% 0.83% 2.88% 15.00% 2022-06-30
QARMMK 505.326 0.923 0.18% -0.57% -0.57% 13.79% 2022-06-30
QARMNT 850.669 7.023 -0.82% -0.28% -0.56% 11.50% 2022-06-29
QARMOP 2.20787 0.00431 0.20% -0.60% -0.59% 2.08% 2022-06-30
QARMTC 0.5983 0.0471 8.55% 23.11% 44.03% 137.49% 2022-06-30
QARMUR 12.4502 0.2490 2.04% 0.71% 4.30% 7.43% 2022-06-30
QARMVR 4.21196 0.00769 0.18% -0.57% -0.57% 1.00% 2022-06-30
QARMWK 277.697 1.781 0.65% -0.11% 0.17% 28.72% 2022-06-30
QARTZS 635.619 0.888 0.14% -0.62% -0.36% 1.56% 2022-06-30
QARUAH 7.98962 0.05357 -0.67% -0.57% -1.55% 8.37% 2022-06-30
QARUGX 1027.861 5.422 0.53% 0.04% -0.57% 6.91% 2022-06-30
QARUNI 0.0570 0.0035 6.54% 17.01% 18.07% 274.52% 2022-06-30
QARURY 10.7812 0.0115 0.11% -1.42% -1.60% -8.30% 2022-06-30
QARUSC 0.2734 0.0006 0.22% -0.50% -0.49% 0.95% 2022-06-30
QARUSD 0.27315 0.00050 0.18% -0.57% -0.57% 0.86% 2022-06-30
QARUST 0.2735 0.0005 0.18% -0.53% -0.52% 1.01% 2022-06-30
QARUZS 2966.66 6.97 0.24% -0.41% -2.09% 3.62% 2022-06-30
QARVND 6352.09 8.88 0.14% -0.49% -0.23% 2.05% 2022-06-30
QARXAF 170.901 0.342 -0.20% 0.23% 2.24% 15.41% 2022-06-30
QARXLM 2.5414 0.0537 2.16% 9.07% 39.69% 153.06% 2022-06-30
QARXMR 0.0025 0.0002 6.61% 9.61% 76.89% 86.05% 2022-06-30
QARXOF 170.445 1.061 0.63% 0.31% 2.21% 15.00% 2022-06-30
QARXPF 31.0107 0.0633 -0.20% 0.25% 2.11% 14.09% 2022-06-30
QARXRP 0.86015 0.03891 4.74% 3.79% 31.90% 109.74% 2022-06-30
QARYER 68.2737 0.1165 0.17% -0.59% -0.57% 2.29% 2022-06-30
QARZAR 4.44685 0.02160 0.49% 1.76% 4.54% 15.24% 2022-06-30
QARADA 0.6068 0.0189 3.22% 6.11% 38.40% 199.37% 2022-06-30
QARNPR 34.5124 0.1612 0.47% 0.16% 1.26% 7.31% 2022-06-30
QARNZD 0.43722 0.00134 -0.30% -0.15% 3.76% 12.49% 2022-06-30
QAROMR 0.10516 0.00022 0.21% -0.31% -0.57% 1.02% 2022-06-30
QARPAB 0.27265 0.00207 -0.76% -0.11% -0.76% 0.71% 2022-06-29
QARPEN 1.04258 0.01412 1.37% 2.14% 3.27% 0.40% 2022-06-30
QARPGK 0.96070 0.00748 -0.77% -0.14% -0.76% 1.04% 2022-06-29
QARPHP 15.0096 0.0301 0.20% 0.51% 4.48% 13.63% 2022-06-30
QARPKR 55.8591 0.0611 0.11% -3.75% 2.38% 31.11% 2022-06-30
QARPYG 1867.77 0.15 -0.01% -1.27% -1.15% 2.74% 2022-06-30
QARRON 1.28828 0.00160 -0.12% 0.29% 2.31% 14.71% 2022-06-30
QARRSD 30.5354 0.1105 -0.36% 0.10% 2.04% 13.91% 2022-06-30
QARMYR 1.20350 0.00438 0.37% -0.51% 0.38% 7.23% 2022-06-30
QARMZN 17.2603 0.0288 0.17% -0.59% -0.59% 1.54% 2022-06-30
QARNAD 4.44278 0.02229 0.50% 1.66% 4.42% 15.00% 2022-06-30
QARNIO 9.75417 0.01782 0.18% -0.57% -0.55% 3.49% 2022-06-30
QARRWF 277.066 0.582 0.21% -0.47% -0.30% 2.25% 2022-06-30
QARSCR 3.75720 0.00862 -0.23% -0.74% 5.78% -10.90% 2022-06-30
QARSDG 154.548 0.274 0.18% -0.78% 26.37% 26.72% 2022-06-30
QARTTD 1.84657 0.00452 0.25% -0.67% -0.12% 0.96% 2022-06-30
QARSGD 0.37950 0.00044 -0.12% -0.61% 0.83% 3.86% 2022-06-30
QARSLL 3598.74 6.57 0.18% 0.00% 0.96% 30.90% 2022-06-30
QARSOL 0.0085 0.0004 5.08% 17.63% 40.60% 4.45% 2022-06-30
QARSOS 157.061 0.287 0.18% -0.57% -0.57% 1.00% 2022-06-30
QARSRD 6.07238 0.04490 0.74% 1.32% 5.95% 8.01% 2022-06-30
QARSSP 134.438 1.318 0.99% 0.94% 6.59% 183.55% 2022-06-30
QARSTD 6.38137 0.11041 1.76% 0.21% 2.22% 14.20% 2022-06-30
QARSVC 2.38992 0.00428 0.18% -0.57% -0.57% 0.99% 2022-06-30
QARSYP 685.605 0.980 0.14% -0.61% -0.57% 1.00% 2022-06-30
QARSZL 4.44316 0.01605 0.36% 1.66% 4.56% 15.09% 2022-06-30
QARTHB 9.63944 0.03669 0.38% -0.85% 2.96% 11.31% 2022-06-30
QARTJS 2.64955 0.03211 1.23% -8.78% -14.88% -13.38% 2022-06-30
QARTMT 0.95329 0.00174 0.18% -0.57% -0.57% 1.00% 2022-06-30
QARTND 0.83805 0.00070 -0.08% -0.36% 1.34% 11.25% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.