QARUZS - 주가

차트
Quotes

환율

2,828.1

매일 변경:

-26.9735 -0.94%

매년:

2.11%

Ok

width

height

	가격		일	%일	%년	날짜
QARJPY	29.2956		-0.5020	-1.68%	0.56%	2021-05-10
UZSJPY	0.0104		0.00002	0.24%	-1.53%	2021-05-10
QARCNY	1.7302		-0.0127	-0.73%	-10.82%	2021-05-10
UZSCNY	0.0006		0.000001	0.13%	-12.74%	2021-05-10
QARCHF	0.2427		-0.0020	-0.82%	-8.64%	2021-05-10
UZSCHF	0.0001		0.0000001	0.11%	-10.54%	2021-05-10
QARCAD	0.3262		-0.0033	-1.00%	-14.41%	2021-05-10
UZSCAD	0.0001		-0.0000001	-0.05%	-16.17%	2021-05-10
QARBRL	1.4085		-0.0145	-1.02%	-10.17%	2021-05-10
UZSBRL	0.0005		-0.0000004	-0.07%	-12.03%	2021-05-10
QARAUD	0.3430		-0.0066	-1.88%	-18.14%	2021-05-10
QAREUR	0.2214		-0.0042	-1.85%	-12.26%	2021-05-10
QARGBP	0.1918		-0.0039	-1.98%	-13.02%	2021-05-10
QARNZD	0.3697		-0.0036	-0.96%	-17.09%	2021-05-10
QARUSD	0.2692		-0.0055	-1.99%	-1.61%	2021-05-10
QARUZS	2,828.0685		-26.9735	-0.94%	2.11%	2021-05-10
UZSAUD	0.0001		-0.0000001	-0.08%	-19.84%	2021-05-10
UZSEUR	0.0001		0.00000004	0.05%	-14.08%	2021-05-10
UZSGBP	0.0001		-0.0000002	-0.32%	-14.80%	2021-05-10
UZSNZD	0.0001		-0.00000003	-0.02%	-18.81%	2021-05-10
UZSUSD	0.0001		0	0%	-3.64%	2021-05-10

	실제	Chg	%Chg
EURUSD	1.21552	0.0008	-0.06%
GBPUSD	1.40462	0.0062	0.44%
AUDUSD	0.78550	0.0013	0.16%
BTCUSD	58,974.01	11	-0.02%
NZDUSD	0.72799	0.0001	0.02%
USDJPY	108.82	0.2380	0.22%
USDCNY	6.42710	0.0131	0.20%
USDCHF	0.90170	0.0013	0.14%
USDCAD	1.21173	0.0008	-0.06%
USDMXN	19.9275	0.0290	0.15%
USDINR	73.4425	0.1905	0.26%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7782	0.2182	0.30%
DXY	90.247	0.0140	0.02%
[+]

	실제	Chg	%Chg
US30	34,867	89	0.26%
US500	4,239	6	0.15%
USNDX	13,725	6	0.04%
JP225	29,521	163	0.55%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,517	95	-0.38%
ES35	9,059	77	0.86%
AU200	7,163	82	1.16%
SHANGHAI	3,406	13	-0.37%
SENSEX	49,528	322	0.65%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.3100	0.41	0.63%
Brent	68.7300	0.45	0.66%
Natural gas	2.9590	0.00	0.03%
Gasoline	2.1589	0.03	1.50%
Heating oil	2.0256	0.02	0.75%
Gold	1,838.25	7.77	0.42%
Silver	27.744	0.31	1.14%
Copper	4.8765	0.11	2.32%
Soybeans	1,611.0000	10.00	-0.62%
Wheat	763.2500	10.00	-1.29%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	실제	Chg	%Chg
US	1.5931	0.014	0.01%
UK	0.7770	0.002	0.00%
Japan	0.0820	0.002	0.00%
Germany	-0.2190	0.000	0.01%
Canada	1.5000	0.014	-0.01%
Brazil	9.2250	0.105	-0.11%
France	0.1680	0.028	0.03%
Belgium	0.0788	0.013	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Switzerland	-0.2658	0.008	0.01%
[+]