QARKRW - 주가

차트
Quotes

환율

315.63

매일 변경:

-7.0182 -2.18%

매년:

-3.74%

Ok

width

height

	가격		일	%일	%년	날짜
KRWEUR	0.0007		0.000003	0.35%	-4.19%	2020-09-21
KRWUSD	0.0009		0.000004	0.44%	3.32%	2020-09-21
KRWAUD	0.0012		0.000002	0.21%	-4.25%	2020-09-21
KRWCAD	0.0011		0.000005	0.42%	2.85%	2020-09-21
KRWCHF	0.0008		0.000002	0.21%	-5.07%	2020-09-21
KRWGBP	0.0007		0.000002	0.34%	-0.68%	2020-09-21
KRWJPY	0.0901		0.00003	0.03%	0.05%	2020-09-21
KRWNZD	0.0013		0.00001	0.42%	-3.87%	2020-09-21
KRWBRL	0.0046		0.0002	4.05%	33.13%	2020-09-18
KRWCNY	0.0059		0.00001	0.22%	-1.70%	2020-09-21
QAREUR	0.2318		-0.0001	-0.02%	-6.99%	2020-09-21
QARUSD	0.2747		0	0%	0.04%	2020-09-21
QARAUD	0.3759		-0.0008	-0.20%	-7.31%	2020-09-21
QARCAD	0.3627		0.0037	1.02%	-0.40%	2020-09-21
QARCHF	0.2498		0.0020	0.81%	-8.07%	2020-09-21
QARGBP	0.2125		0.0001	0.02%	-3.51%	2020-09-21
QARJPY	28.6096		-0.1003	-0.35%	-3.28%	2020-09-21
QARNZD	0.4064		0.0041	1.03%	-6.91%	2020-09-21
QARBRL	1.4650		0.0256	1.78%	28.15%	2020-09-18
QARCNY	1.8583		0.0150	0.81%	-4.81%	2020-09-21
QARKRW	315.6326		-7.0182	-2.18%	-3.74%	2020-09-18

	실제	Chg	%Chg
EURUSD	1.18324	0.0009	-0.07%
GBPUSD	1.29120	0.0006	-0.04%
AUDUSD	0.72985	0.0007	0.09%
NZDUSD	0.67543	0.0006	-0.09%
USDJPY	104.13	0.4300	-0.41%
USDCNY	6.76749	0.0111	-0.16%
USDCHF	0.91082	0.0005	-0.05%
USDCAD	1.32079	0.0005	0.03%
USDMXN	21.2566	0.1247	0.59%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9271	0.1912	0.25%
DXY	92.992	0.0659	0.07%
BTCUSD	10,922.08	155	-1.40%
[+]

	실제	Chg	%Chg
Dow Jones	27,364	293	-1.06%
S&P 500	3,293	26	-0.80%
NASDAQ 100	10,843	94	-0.86%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,863	144	-2.40%
DAX	12,844	272	-2.07%
CAC 40	4,886	92	-1.85%
FTSE MIB	19,134	391	-2.00%
IBEX 35	6,783	147	-2.12%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,784	61	-0.16%
MOEX	2,926	26	-0.88%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.2400	0.87	-2.12%
Brent	42.3300	0.64	-1.49%
Natural gas	1.9810	0.08	-3.65%
Gasoline	1.2001	0.03	-2.83%
Heating oil	1.1364	0.02	-1.75%
Gold	1,950.70	1.01	0.05%
Silver	26.637	0.13	-0.48%
Copper	3.0965	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	574.0000	2.50	-0.43%
Cotton	64.44	0.32	0.50%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]