QARTJS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
QARJPY	31.1273		-0.0909	-0.29%	8.22%	2021-10-25
QARCNY	1.7503		0.0032	0.19%	-4.84%	2021-10-21
TJSCNY	0.5673		0.0009	0.15%	-12.00%	2021-10-21
QARCHF	0.2520		0.0006	0.24%	0.08%	2021-10-22
QARCAD	0.3389		0.0003	0.09%	-6.45%	2021-10-22
TJSCAD	0.1098		-0.0001	-0.07%	-13.61%	2021-10-25
QARBRL	1.5399		0.0100	0.65%	0.04%	2021-10-21
TJSBRL	0.4976		-0.0040	-0.79%	-8.45%	2021-10-25
QARAUD	0.3656		-0.0024	-0.65%	-5.05%	2021-10-25
QAREUR	0.2358		-0.0002	-0.09%	1.81%	2021-10-25
QARGBP	0.1991		0.0006	0.28%	-6.23%	2021-10-22
QARNZD	0.3824		-0.0003	-0.07%	-8.28%	2021-10-22
QARTJS	3.0836		-0.0008	-0.03%	8.70%	2021-10-21
QARUSD	0.2739		-0.0009	-0.31%	-0.31%	2021-10-25
TJSAUD	0.1185		-0.0004	-0.37%	-12.60%	2021-10-25
TJSEUR	0.0765		0.0002	0.31%	-6.22%	2021-10-25
TJSGBP	0.0645		-0.00002	-0.03%	-12.79%	2021-10-25
TJSNZD	0.1240		-0.000003	-0.002%	-15.72%	2021-10-22
TJSUSD	0.0888		0.0001	0.09%	-8.26%	2021-10-22

	실제	Chg	%Chg
EURUSD	1.16059	0.0038	-0.33%
GBPUSD	1.37574	0.0001	-0.01%
AUDUSD	0.74893	0.0023	0.31%
BTCUSD	63,654	2,743	4.50%
NZDUSD	0.71589	0.0004	0.06%
USDJPY	113.73	0.2260	0.20%
USDCNY	6.38449	0.0017	0.03%
USDCHF	0.91963	0.0036	0.40%
USDCAD	1.23942	0.0027	0.22%
USDMXN	20.2112	0.0343	0.17%
USDINR	75.0315	0.0375	0.05%
USDBRL	5.5829	0.0645	-1.14%
USDRUB	69.7385	0.5565	-0.79%
DXY	93.865	0.2234	0.24%

	실제	Chg	%Chg
US30	35,742	65	0.18%
US500	4,568.46	24	0.52%
USNDX	15,513	158	1.03%
JP225	28,600	204	-0.71%
GB100	7,234	30	0.41%
DE40	15,631	88	0.57%
FR40	6,722	12	-0.17%
IT40	26,879	313	1.18%
ES35	8,930	24	0.26%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,284	68	0.32%

	실제	Chg	%Chg
Apple	148.85	0.16	0.11%
Tesla	992.90	83.22	9.15%
Microsoft	308.69	0.47	-0.15%
Amazon	3,331.55	3.35	-0.10%
Facebook	326.25	1.68	0.52%
Alibaba	176.15	1.55	-0.87%
Visa	233.73	2.50	1.08%
JPMorgan Chase	170.83	0.92	-0.54%
Intel	49.75	0.30	0.61%
Johnson & Johnson	163.98	0.26	0.16%
Procter & Gamble	140.83	0.01	0.01%
Exxon Mobil	64.12	1.00	1.58%
3M	182.26	1.46	0.81%
Goldman Sachs	414.56	0.42	0.10%

	실제	Chg	%Chg
원유	83.7700	0.01	0.01%
브렌트	85.8700	0.34	0.40%
천연 가스	5.9200	0.64	12.12%
가솔린	2.5198	0.04	1.52%
난방 오일	2.5632	0.02	0.96%
금	1,807.66	15.18	0.85%
은	24.520	0.21	0.86%
구리	4.5535	0.03	0.61%
콩	1,230.2500	9.75	0.80%
밀	756.7500	0.75	0.10%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	662.40	5.20	-0.78%

	실제	Chg	%Chg
미국	1.6290	0.009	-0.01%
연합 왕국	1.1400	0.007	-0.01%
일본	0.1010	0.012	0.01%
호주	1.7600	0.009	-0.01%
독일	-0.1160	0.019	-0.02%
브라질	12.1350	0.000	0.00%
러시아	7.9900	0.190	0.19%
인도	6.3510	0.013	-0.01%
캐나다	1.6390	0.009	-0.01%
이탈리아	0.9183	0.039	-0.04%
프랑스	0.2210	0.023	-0.02%
남아프리카 공화국	9.5550	0.030	-0.03%
중국	2.9850	0.029	-0.03%
스위스	-0.0720	0.017	-0.02%