경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
PABJPY
143.568
0.197
0.14%
-0.93%
-0.28%
-8.76%
-11.40%
2025-07-02
PABCNY
7.15791
0.00274
-0.04%
-0.13%
-0.47%
-2.45%
-2.26%
2025-07-02
PABCHF
0.79116
0.00050
0.06%
-1.57%
-3.98%
-12.81%
-12.42%
2025-07-02
PABCAD
1.35880
0.00564
-0.41%
-0.90%
-0.96%
-5.49%
-0.61%
2025-07-02
PABMXN
18.7555
0.0158
0.08%
-0.82%
-2.54%
-10.05%
2.94%
2025-07-02
PABINR
85.5237
0.0633
-0.07%
-0.51%
0.18%
-0.06%
2.44%
2025-07-02
PABBRL
5.42674
0.03136
-0.57%
-1.53%
-4.35%
-12.25%
-4.41%
2025-07-02
PABRUB
78.7647
0.2647
0.34%
0.50%
-0.61%
-30.60%
-10.35%
2025-07-02
PABKRW
1355.45
1.04
-0.08%
-0.27%
-1.57%
-8.31%
-2.26%
2025-07-02
PABIDR
16190.3
15.7
-0.10%
-0.65%
-0.65%
-0.47%
-1.28%
2025-07-02
PABTRY
39.7526
0.0428
-0.11%
0.64%
1.45%
12.50%
22.09%
2025-07-02
PABSAR
3.74805
0.00220
-0.06%
-0.09%
-0.08%
-0.22%
-0.10%
2025-07-02
PABSEK
9.51615
0.04395
0.46%
0.00%
-0.07%
-13.99%
-10.00%
2025-07-02
PABNGN
1531.671
2.869
-0.19%
-1.10%
-3.27%
-0.80%
1.80%
2025-07-02
PABPLN
3.61098
0.01338
0.37%
-1.36%
-2.85%
-12.58%
-9.95%
2025-07-02
PABARS
1231.235
10.214
0.84%
4.88%
4.28%
19.42%
34.66%
2025-07-02
PABNOK
10.05500
0.01009
-0.10%
-0.54%
-1.04%
-11.68%
-4.96%
2025-07-02
PABTWD
28.9566
0.3469
-1.18%
-1.78%
-3.48%
-11.73%
-11.15%
2025-07-02
PABIRR
42100.0
97.5
0.23%
0.23%
0.23%
0.24%
0.23%
2025-07-01
PABAED
3.67090
0.00210
-0.06%
-0.04%
-0.05%
-0.06%
-0.07%
2025-07-02
PABCOP
4016.43
13.57
-0.34%
-1.44%
-2.78%
-8.83%
-2.52%
2025-07-02
PABCRC
505.037
0.173
-0.03%
-0.13%
-0.78%
-0.32%
-3.76%
2025-07-02
PABCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.01%
2025-07-01
PABCVE
93.9379
0.0151
0.02%
-1.51%
-2.86%
-11.94%
-8.82%
2025-07-02
PABCZK
20.8928
0.0087
-0.04%
-2.02%
-3.88%
-14.12%
-10.72%
2025-07-02
PABDAI
1.00
0.00
-0.07%
-0.08%
-0.07%
-0.06%
-0.36%
2025-07-02
PABDJF
177.973
0.107
-0.06%
-0.06%
-0.06%
0.21%
-0.05%
2025-07-02
PABDKK
6.32155
0.00151
0.02%
-1.59%
-3.05%
-12.19%
-8.91%
2025-07-02
PABDOP
59.3644
0.0144
0.02%
0.31%
0.53%
-2.51%
0.47%
2025-07-02
PABDOT
0.28
0.03
-8.26%
-6.16%
15.80%
84.80%
68.78%
2025-07-02
PABDZD
129.348
0.049
0.04%
-0.42%
-1.74%
-4.42%
-3.80%
2025-07-02
PABEGP
49.2704
0.1446
-0.29%
-1.56%
-0.82%
-2.99%
2.40%
2025-07-02
PABERN
14.9910
0.0090
-0.06%
-0.06%
-0.06%
-0.06%
-0.07%
2025-07-02
PABETB
137.8513
0.0996
-0.07%
0.39%
0.96%
8.04%
140.39%
2025-07-02
PABETH
0.000388781
0.000026847
-6.46%
-5.95%
0.84%
29.49%
27.65%
2025-07-02
PABEUR
0.84729
0.00020
0.02%
-1.01%
-3.65%
-12.23%
-8.83%
2025-07-02
PABFJD
2.23446
0.00166
0.07%
-0.75%
-0.59%
-4.10%
-1.38%
2025-07-02
PABGBP
0.73293
0.00546
0.75%
0.34%
-0.93%
-8.24%
-6.84%
2025-07-02
PABGEL
2.71637
0.00263
-0.10%
-0.24%
-0.54%
-3.50%
-2.56%
2025-07-02
PABGHS
10.34219
0.00781
-0.08%
-0.05%
0.93%
-29.65%
-32.54%
2025-07-02
PABGMD
72.6814
0.0436
-0.06%
-0.06%
-0.09%
0.74%
5.63%
2025-07-02
PABGNF
8663.30
5.20
-0.06%
0.02%
-0.03%
0.71%
0.61%
2025-07-02
PABGTQ
7.68439
0.00461
-0.06%
-0.07%
0.06%
-0.27%
-1.10%
2025-07-02
PABGYD
209.075
0.125
-0.06%
-0.11%
-0.16%
-0.06%
0.03%
2025-07-02
PABHKD
7.84517
0.00292
-0.04%
-0.05%
0.00%
1.01%
0.17%
2025-07-02
PABHNL
26.1109
0.0246
-0.09%
-0.05%
0.21%
3.14%
5.43%
2025-07-02
PABHTG
131.161
0.089
-0.07%
-0.07%
0.19%
0.74%
-1.05%
2025-07-02
PABHUF
338.881
0.742
0.22%
-1.87%
-3.85%
-14.68%
-7.71%
2025-07-02
PABAFN
70.458
0.358
0.51%
-0.34%
1.29%
0.15%
-1.14%
2025-07-02
PABALG
5.51
0.34
-5.84%
-2.58%
9.04%
87.29%
-21.90%
2025-07-02
PABALL
82.995
0.035
0.04%
-1.63%
-3.43%
-12.46%
-11.30%
2025-07-02
PABAMD
384.279
1.041
-0.27%
-0.35%
0.09%
-2.85%
-1.01%
2025-07-02
PABAOA
920.676
2.499
-0.27%
-0.05%
-0.05%
-0.21%
5.61%
2025-07-02
PABBSD
0.99930
0.00070
-0.07%
-0.07%
-0.07%
-0.07%
-0.07%
2025-07-02
PABBTC
0.0000091468
0.0000003122
-3.30%
-1.73%
-3.56%
-14.65%
-45.12%
2025-07-02
PABBWP
13.2289
0.0427
-0.32%
-1.18%
-1.71%
-5.28%
-3.04%
2025-07-02
PABBYR
3.27024
0.00236
-0.07%
-0.07%
-0.07%
0.13%
-0.08%
2025-07-02
PABATM
0.24
0.02
-7.16%
-5.60%
4.32%
45.76%
50.14%
2025-07-02
PABAUD
1.51917
0.00073
-0.05%
-0.94%
-1.83%
-5.97%
1.68%
2025-07-02
PABAVX
0.054
0.005
-8.41%
-5.92%
13.00%
90.19%
41.35%
2025-07-02
PABAZN
1.69898
0.00102
-0.06%
-0.06%
-0.06%
0.23%
-0.07%
2025-07-02
PABBCH
0.002
0.000
-1.10%
-4.74%
-20.81%
-14.34%
-26.59%
2025-07-02
PABBDT
122.2267
0.4983
-0.41%
-0.06%
0.02%
2.71%
4.03%
2025-07-02
PABBGN
1.66170
0.00180
0.11%
-1.37%
-2.82%
-12.05%
-8.69%
2025-07-02
PABBHD
0.37677
0.00026
-0.07%
-0.09%
-0.05%
-0.09%
-0.04%
2025-07-02
PABBIF
2977.16
1.59
-0.05%
-0.04%
0.01%
0.67%
3.46%
2025-07-02
PABBNB
0.002
0.000
-2.56%
-2.77%
-0.31%
5.21%
-16.28%
2025-07-02
PABBND
1.27244
0.00026
-0.02%
-0.58%
-1.00%
-6.79%
-6.36%
2025-07-02
PABBOB
6.90476
0.02024
-0.29%
-0.44%
-0.29%
-0.44%
-0.09%
2025-07-02
PABISK
121.062
0.292
0.24%
-0.89%
-4.06%
-12.90%
-12.74%
2025-07-02
PABJMD
159.752
0.108
-0.07%
-0.16%
0.15%
3.26%
2.34%
2025-07-02
PABJOD
0.70857
0.00063
-0.09%
-0.06%
0.08%
-0.12%
-0.03%
2025-07-02
PABKES
129.123
0.127
-0.10%
-0.06%
-0.06%
0.21%
0.47%
2025-07-02
PABKGS
87.3976
0.0524
-0.06%
0.15%
-0.06%
0.46%
1.46%
2025-07-02
PABKHR
4010.69
3.31
-0.08%
0.04%
0.02%
-0.16%
-2.45%
2025-07-02
PABKMF
419.000
0.000
0.00%
-1.54%
-3.02%
-11.60%
-8.64%
2025-07-01
PABILS
3.36438
0.00637
-0.19%
-1.10%
-4.48%
-7.51%
-10.57%
2025-07-02
PABIQD
1309.06
0.94
-0.07%
-0.07%
-0.07%
0.00%
-0.08%
2025-07-02
PABCDF
2911.00
0.00
0.00%
0.12%
0.22%
1.91%
2.44%
2025-07-01
PABCLP
925.275
3.355
-0.36%
-1.20%
-1.48%
-6.95%
-2.35%
2025-07-02
PABKYD
0.83125
0.00000
0.00%
0.00%
0.00%
0.00%
0.16%
2025-07-01
PABKZT
518.074
0.436
-0.08%
-0.03%
1.28%
-1.24%
9.37%
2025-07-02
PABLAK
21536.2
15.8
-0.07%
-0.15%
-0.29%
-0.77%
-2.46%
2025-07-02
PABLBP
89535.24
64.76
-0.07%
-0.07%
-0.07%
0.04%
-0.02%
2025-07-02
PABLKR
299.730
0.380
-0.13%
-0.17%
0.13%
2.23%
-1.97%
2025-07-02
PABLNK
0.073
0.005
-6.05%
-4.25%
2.86%
45.09%
-1.23%
2025-07-02
PABLRD
200.500
0.500
0.25%
0.25%
0.50%
8.67%
3.15%
2025-07-01
PABLSL
17.5615
0.0350
-0.20%
-1.12%
-1.61%
-6.74%
-4.96%
2025-07-02
PABLTC
0.01140998
0.00059914
-4.99%
-3.38%
2.21%
17.19%
-18.34%
2025-07-02
PABLUN
16656.7
3,343.3
-16.72%
-16.72%
-0.06%
83.22%
16.27%
2025-07-02
PABLYD
5.38137
0.00373
-0.07%
-0.68%
-1.29%
9.74%
10.65%
2025-07-02
PABMAD
8.97671
0.00571
0.06%
-1.34%
-2.28%
-11.27%
-9.96%
2025-07-02
PABMDL
16.6730
0.0230
0.14%
-1.52%
-3.18%
-8.80%
-6.84%
2025-07-02
PABMGA
4398.77
36.77
0.84%
-0.84%
-2.84%
-6.26%
-1.89%
2025-07-02
PABMKD
52.1600
0.3200
-0.61%
-1.59%
-2.99%
-11.49%
-8.89%
2025-07-01
PABMMK
2092.44
1.26
-0.06%
-0.06%
-0.06%
-0.06%
-0.05%
2025-07-02
PABMNT
3582.85
1.15
-0.03%
0.00%
0.16%
4.76%
5.35%
2025-07-02
PABMOP
8.08665
0.00435
-0.05%
-0.13%
0.03%
1.03%
0.47%
2025-07-02
PABMTC
5.33
0.35
-6.12%
-5.31%
14.42%
139.93%
181.77%
2025-07-02
PABMUR
44.7432
0.1068
-0.24%
-1.40%
-2.14%
-4.40%
-4.47%
2025-07-02
PABMVR
15.4507
0.0093
-0.06%
-0.06%
-0.06%
0.20%
0.19%
2025-07-02
PABMWK
1732.630
1.040
-0.06%
-0.06%
-0.06%
-0.06%
-0.08%
2025-07-02
PABTZS
2638.42
20.92
0.80%
-1.28%
-1.68%
8.80%
-1.89%
2025-07-02
PABUAH
41.7259
0.2241
-0.53%
-0.06%
-0.06%
-0.77%
2.33%
2025-07-02
PABUGX
3584.47
10.86
-0.30%
-0.33%
-1.50%
-2.40%
-3.12%
2025-07-02
PABUNI
0.13
0.02
-10.85%
-6.00%
-10.45%
78.20%
14.65%
2025-07-02
PABURY
39.5390
0.0260
-0.07%
-2.17%
-5.17%
-9.44%
-1.16%
2025-07-02
PABUSC
1.00
0.00
-0.05%
-0.06%
-0.06%
-0.05%
-0.34%
2025-07-02
PABUSD
0.99940
0.00060
-0.06%
-0.06%
-0.06%
-0.06%
-0.34%
2025-07-02
PABUST
1.00
0.00
-0.10%
-0.06%
-0.06%
-0.31%
-0.49%
2025-07-02
PABUZS
12667.7
8.4
-0.07%
1.70%
-1.30%
-1.80%
0.65%
2025-07-02
PABVND
26154.3
24.3
0.09%
-0.06%
0.48%
2.65%
2.76%
2025-07-02
PABXAF
557.028
9.382
-1.66%
-3.65%
-4.69%
-13.00%
-9.00%
2025-07-02
PABXLM
4.18
0.25
-5.61%
1.10%
14.12%
38.69%
-62.36%
2025-07-02
PABXMR
0.003
0.000
-2.82%
-2.79%
7.63%
-39.94%
-48.62%
2025-07-02
PABXOF
557.047
0.547
0.10%
-1.63%
-3.08%
-11.12%
-8.99%
2025-07-02
PABXPF
101.277
0.067
0.07%
-1.60%
-3.02%
-11.86%
-8.99%
2025-07-02
PABXRP
0.44476
0.01572
-3.41%
-2.75%
-0.13%
-7.75%
-79.28%
2025-07-02
PABYER
242.130
0.050
-0.02%
-0.08%
-0.53%
-2.79%
-3.05%
2025-07-02
PABZAR
17.5587
0.0314
-0.18%
-1.09%
-1.85%
-6.85%
-5.63%
2025-07-02
PABZIG
26.94
0.01
-0.05%
-0.07%
0.06%
4.41%
93.81%
2025-07-02
PABZMW
24.01
0.02
0.07%
2.57%
-10.28%
-14.28%
-0.39%
2025-07-02
PABADA
1.68
0.16
-8.92%
-4.72%
14.92%
41.50%
-31.98%
2025-07-02
PABNPR
136.982
0.142
0.10%
-0.43%
0.26%
0.00%
2.57%
2025-07-02
PABNZD
1.64302
0.00346
0.21%
-0.54%
-1.34%
-8.11%
0.06%
2025-07-02
PABOMR
0.38477
0.00000
0.00%
0.00%
0.00%
-0.06%
-0.06%
2025-07-02
PABPEN
3.55906
0.00244
-0.07%
-0.56%
-1.86%
-5.19%
-7.32%
2025-07-02
PABPGK
4.12463
0.00247
-0.06%
0.12%
0.44%
1.54%
7.11%
2025-07-02
PABPHP
56.2892
0.0318
-0.06%
-1.51%
1.11%
-3.09%
-4.33%
2025-07-02
PABPKR
285.054
1.304
0.46%
0.50%
1.17%
2.40%
2.39%
2025-07-02
PABPYG
7970.71
5.79
-0.07%
-0.16%
-0.25%
2.03%
5.81%
2025-07-02
PABQAR
3.64341
0.00139
-0.04%
-0.04%
-0.03%
-0.03%
-0.04%
2025-07-02
PABRON
4.28823
0.00667
-0.16%
-1.40%
-3.03%
-10.76%
-7.41%
2025-07-02
PABRSD
99.232
0.015
0.02%
-1.74%
-3.10%
-12.19%
-8.88%
2025-07-02
PABMYR
4.22646
0.02896
0.69%
-0.41%
-0.71%
-5.48%
-10.45%
2025-07-02
PABMZN
63.8517
0.0583
-0.09%
-0.09%
-0.09%
-0.08%
0.94%
2025-07-02
PABNAD
17.5615
0.0371
-0.21%
-1.11%
-1.61%
-6.74%
-4.96%
2025-07-02
PABNIO
36.7709
0.0291
-0.08%
-0.08%
-0.08%
0.47%
-0.11%
2025-07-02
PABRWF
1435.46
1.06
-0.07%
-0.04%
1.45%
4.83%
8.99%
2025-07-02
PABSCR
14.0831
0.2669
-1.86%
-5.49%
-4.88%
-1.18%
4.24%
2025-07-02
PABSDG
600.140
0.381
-0.06%
-0.04%
-0.04%
0.22%
0.21%
2025-07-02
PABTTD
6.77633
0.00477
-0.07%
-0.37%
-0.13%
0.15%
0.07%
2025-07-02
PABSGD
1.27231
0.00027
-0.02%
-0.35%
-1.38%
-6.84%
-6.24%
2025-07-02
PABSLL
22415.8
27.6
-0.12%
-0.20%
-0.39%
-2.01%
-0.44%
2025-07-02
PABSOL
0.007
0.000
-3.30%
-5.46%
2.28%
24.40%
-7.69%
2025-07-02
PABSOS
571.077
0.423
-0.07%
-0.07%
-0.07%
0.54%
0.53%
2025-07-02
PABSRD
37.5484
0.0127
-0.03%
-1.96%
2.59%
5.94%
22.94%
2025-07-02
PABSSP
4535.477
3.235
-0.07%
-0.12%
1.04%
16.80%
192.77%
2025-07-01
PABSTD
20.9833
0.0203
0.10%
-1.57%
-2.99%
-12.22%
-8.22%
2025-07-02
PABSVC
8.74435
0.01015
-0.12%
-0.12%
-0.12%
-0.06%
-0.08%
2025-07-02
PABSYP
13005.00
0.00
0.00%
0.00%
0.27%
0.00%
0.04%
2025-07-01
PABSZL
17.6499
0.0561
0.32%
-0.57%
-1.36%
-6.21%
-4.47%
2025-07-02
PABTHB
32.3456
0.1044
-0.32%
-0.96%
-0.51%
-5.78%
-12.14%
2025-07-02
PABTJS
9.7729
0.1021
-1.03%
-0.83%
-1.13%
-9.93%
-8.24%
2025-07-02
PABTMT
3.50790
0.00840
0.24%
0.24%
0.24%
0.38%
0.36%
2025-07-02
PABTND
2.88477
0.00357
0.12%
-0.95%
-2.07%
-9.53%
-8.25%
2025-07-02
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.