Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
PABJPY
136.541
0.491
0.36%
0.15%
6.81%
23.51%
2022-06-29
PABCNY
6.70680
0.00430
0.06%
0.23%
0.52%
3.73%
2022-06-29
PABCHF
0.95520
0.00190
-0.20%
-1.13%
-0.32%
3.71%
2022-06-29
PABCAD
1.28910
0.00200
0.16%
-0.22%
1.84%
3.95%
2022-06-29
PABMXN
20.1110
0.0110
-0.05%
-0.02%
2.86%
1.49%
2022-06-29
PABINR
78.9200
0.0500
-0.06%
1.03%
1.78%
6.23%
2022-06-29
PABBRL
5.18180
0.08570
-1.63%
1.09%
9.03%
4.56%
2022-06-29
PABRUB
50.0000
1.2500
-2.44%
-2.68%
-18.70%
-31.23%
2022-06-29
PABKRW
1301.90
9.84
0.76%
0.79%
5.43%
15.05%
2022-06-29
PABIDR
14849.0
14.0
0.09%
0.26%
2.01%
2.55%
2022-06-29
PABTRY
16.7080
0.0688
0.41%
-3.71%
1.98%
91.39%
2022-06-29
PABSAR
3.75190
0.00110
-0.03%
-0.01%
0.03%
0.04%
2022-06-29
PABSEK
10.22610
0.07440
0.73%
1.24%
4.85%
19.97%
2022-06-29
PABNGN
414.600
0.040
-0.01%
-0.04%
-0.03%
0.88%
2022-06-29
PABPLN
4.46790
0.00600
0.13%
1.62%
4.99%
17.69%
2022-06-29
PABARS
125.040
0.170
0.14%
1.11%
4.20%
30.67%
2022-06-29
PABNOK
9.88319
0.06759
0.69%
0.36%
5.11%
15.45%
2022-06-29
PABTWD
29.7340
0.0280
0.09%
-0.02%
2.62%
6.44%
2022-06-29
PABIRR
42000.0
0.0
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABAED
3.67270
0.00020
-0.01%
0.00%
0.00%
0.00%
2022-06-29
PABCOP
4107.60
21.00
0.51%
2.41%
8.30%
9.11%
2022-06-29
PABCRC
685.320
0.000
0.00%
-0.54%
1.56%
10.80%
2022-06-29
PABCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABCVE
105.5900
0.8000
0.76%
0.90%
3.25%
13.92%
2022-06-29
PABCZK
23.6790
0.1770
0.75%
1.04%
3.29%
10.55%
2022-06-29
PABDAI
1.0003
0.0002
0.02%
0.02%
0.02%
0.09%
2022-06-29
PABDJF
177.500
0.000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABDKK
7.12520
0.05410
0.77%
0.92%
3.17%
14.01%
2022-06-29
PABDOP
54.6000
0.1000
0.18%
0.22%
-0.87%
-4.06%
2022-06-29
PABDOT
0.1428
0.0059
4.32%
10.45%
49.59%
132.24%
2022-06-29
PABDZD
145.858
0.457
0.31%
0.22%
0.86%
9.08%
2022-06-29
PABEGP
18.7600
0.0200
-0.11%
0.27%
0.97%
20.10%
2022-06-29
PABERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABETB
51.9772
0.0224
0.04%
0.22%
0.81%
19.03%
2022-06-29
PABETH
0.000902600
0.000040628
4.71%
1.23%
76.25%
95.51%
2022-06-29
PABEUR
0.95741
0.00720
0.76%
0.83%
3.13%
13.91%
2022-06-29
PABFJD
2.20275
0.00730
0.33%
0.97%
1.86%
6.85%
2022-06-29
PABGBP
0.82454
0.00417
0.51%
1.12%
4.26%
14.12%
2022-06-29
PABGEL
2.91500
0.00000
0.00%
1.75%
-0.85%
-6.57%
2022-06-29
PABGHS
7.85000
0.05000
0.64%
0.64%
3.29%
34.88%
2022-06-29
PABGMD
54.0500
0.1000
0.19%
0.28%
0.56%
5.98%
2022-06-29
PABGNF
8644.00
0.00
0.00%
-0.10%
0.28%
-11.48%
2022-06-29
PABGTQ
7.74500
0.00000
0.00%
0.19%
0.98%
0.06%
2022-06-29
PABGYD
207.980
0.000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABHKD
7.84620
0.00120
-0.02%
-0.05%
-0.03%
1.07%
2022-06-29
PABHNL
24.3566
0.0000
0.00%
0.07%
0.03%
2.13%
2022-06-29
PABHRV
7.20920
0.05410
0.76%
1.00%
2.70%
14.46%
2022-06-29
PABHTG
112.483
0.224
-0.20%
-1.33%
1.95%
22.26%
2022-06-29
PABHUF
376.990
0.430
-0.11%
0.71%
3.52%
27.64%
2022-06-29
PABAFN
87.680
0.480
-0.54%
-2.32%
-1.37%
10.78%
2022-06-29
PABALG
3.3675
0.1546
4.81%
9.05%
41.43%
198.94%
2022-06-29
PABALL
113.790
0.750
0.66%
0.48%
1.87%
10.55%
2022-06-29
PABAMD
407.390
0.000
0.00%
-2.07%
-8.90%
-17.59%
2022-06-29
PABAOA
417.000
0.000
0.00%
-0.95%
0.00%
-36.00%
2022-06-29
PABBSD
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABBTC
0.0000495303
0.0000001586
0.32%
3.17%
54.69%
77.83%
2022-06-29
PABBWP
12.2699
0.0450
0.37%
0.98%
2.82%
12.52%
2022-06-29
PABBYR
3.31410
0.00000
0.00%
0.03%
-0.03%
30.80%
2022-06-29
PABATM
0.1359
0.0017
-1.21%
-5.64%
42.69%
57.98%
2022-06-29
PABAUD
1.45402
0.00646
0.45%
1.17%
4.60%
9.21%
2022-06-29
PABAVX
0.0569
0.0019
3.47%
-4.04%
57.59%
602.71%
2022-06-29
PABAZN
1.69300
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABBCH
0.0096
0.0002
-1.90%
14.01%
88.73%
402.08%
2022-06-29
PABBDT
93.4000
0.0900
0.10%
0.73%
4.94%
10.36%
2022-06-29
PABBGN
1.87280
0.01420
0.76%
0.89%
3.25%
13.94%
2022-06-29
PABBHD
0.37700
0.00010
0.03%
0.03%
0.00%
0.00%
2022-06-29
PABBIF
2016.45
0.50
0.02%
0.08%
0.25%
2.92%
2022-06-29
PABBIH
1.87280
0.01430
0.77%
0.90%
3.25%
13.92%
2022-06-29
PABBNB
0.0046
0.0002
3.70%
-0.09%
47.12%
93.00%
2022-06-29
PABBND
1.39350
0.00580
0.42%
0.61%
1.95%
3.60%
2022-06-29
PABBOB
6.81000
0.01000
0.15%
0.00%
-0.15%
-0.87%
2022-06-29
PABISK
133.430
0.590
0.44%
1.44%
5.35%
8.04%
2022-06-29
PABJMD
149.550
0.150
-0.10%
-0.84%
-2.17%
0.37%
2022-06-29
PABJOD
0.70800
0.00000
0.00%
0.00%
-0.08%
0.00%
2022-06-29
PABKES
117.700
0.000
0.00%
0.26%
0.94%
9.23%
2022-06-29
PABKGS
79.5000
0.0000
0.00%
-0.01%
-1.58%
-6.10%
2022-06-29
PABKHR
4057.00
1.00
-0.02%
0.05%
0.10%
-0.15%
2022-06-29
PABKMF
467.350
0.030
0.01%
0.30%
1.79%
12.86%
2022-06-29
PABILS
3.45630
0.02030
0.59%
0.19%
3.74%
6.19%
2022-06-29
PABIQD
1458.52
0.02
0.00%
0.00%
0.00%
0.04%
2022-06-29
PABCDF
1994.14
1.00
-0.05%
-0.05%
-0.05%
0.56%
2022-06-29
PABCLP
926.000
15.650
1.72%
6.15%
11.57%
27.51%
2022-06-29
PABKYD
0.82500
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABKZT
468.090
8.200
1.78%
4.12%
10.51%
9.08%
2022-06-29
PABLAK
14985.0
148.0
1.00%
-0.48%
11.76%
58.24%
2022-06-29
PABLBP
1505.70
0.20
0.01%
0.00%
0.00%
0.01%
2022-06-29
PABLKR
356.000
0.000
0.00%
-0.56%
-0.81%
78.89%
2022-06-29
PABLNK
0.1615
0.0024
1.53%
9.69%
20.40%
215.25%
2022-06-29
PABLRD
151.000
0.000
0.00%
0.00%
0.67%
-11.44%
2022-06-29
PABLSL
16.2313
0.1661
1.03%
1.97%
4.94%
13.20%
2022-06-29
PABLTC
0.01870208
0.00008785
-0.47%
-0.45%
29.16%
169.40%
2022-06-29
PABLUN
6250.0000
2,840.9091
-31.25%
-62.50%
-18.75%
39,693,650.00%
2022-06-29
PABLYD
4.81420
0.01800
0.38%
0.17%
1.12%
7.16%
2022-06-29
PABMAD
10.16120
0.07690
0.76%
1.34%
2.91%
14.08%
2022-06-29
PABMDL
19.0500
0.0005
0.00%
-0.35%
0.47%
6.64%
2022-06-29
PABMGA
4050.00
0.00
0.00%
0.37%
1.50%
4.92%
2022-06-29
PABMKD
58.6900
0.2300
0.39%
0.74%
2.82%
13.43%
2022-06-29
PABMMK
1850.00
0.00
0.00%
0.00%
0.00%
12.67%
2022-06-29
PABMNT
3120.00
2.00
-0.06%
0.65%
0.19%
10.64%
2022-06-29
PABMOP
8.08200
0.00100
-0.01%
-0.04%
-0.02%
1.08%
2022-06-29
PABMTC
2.0216
0.0541
2.75%
-15.47%
32.92%
136.57%
2022-06-29
PABMUR
44.7500
0.0500
-0.11%
0.67%
2.99%
5.67%
2022-06-29
PABMVR
15.4200
0.0000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABMWK
1011.980
0.010
0.00%
0.00%
0.29%
26.86%
2022-06-29
PABTZS
2328.00
1.00
0.04%
0.00%
0.26%
0.61%
2022-06-29
PABUAH
29.5000
0.0000
0.00%
0.85%
-0.14%
8.50%
2022-06-29
PABUGX
3750.00
5.00
-0.13%
1.13%
-0.35%
5.63%
2022-06-29
PABUNI
0.1962
0.0076
-3.75%
-6.79%
10.89%
264.93%
2022-06-29
PABURY
39.5000
0.3000
0.77%
-1.30%
-0.95%
-9.15%
2022-06-29
PABUSC
1.0005
0.0006
0.06%
0.00%
0.04%
0.05%
2022-06-29
PABUSD
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABUST
1.0013
0.0000
0.00%
0.03%
0.06%
0.14%
2022-06-29
PABUZS
10855.3
59.7
0.55%
-0.33%
-1.58%
2.41%
2022-06-29
PABVND
23265.0
10.0
0.04%
0.17%
0.38%
1.06%
2022-06-29
PABXAF
628.070
4.600
0.74%
0.83%
3.23%
15.08%
2022-06-29
PABXLM
9.1241
0.3452
3.93%
4.05%
30.86%
158.28%
2022-06-29
PABXMR
0.0084
0.0001
-1.13%
0.46%
72.14%
83.82%
2022-06-29
PABXOF
621.250
5.500
0.89%
0.44%
2.35%
13.47%
2022-06-29
PABXPF
113.970
0.700
0.62%
0.90%
3.09%
13.79%
2022-06-29
PABXRP
3.01205
0.08207
2.80%
-1.54%
25.89%
112.53%
2022-06-29
PABYER
249.980
0.030
0.01%
0.01%
0.01%
1.33%
2022-06-29
PABZAR
16.2305
0.1421
0.88%
1.95%
4.82%
13.13%
2022-06-29
PABADA
2.1561
0.0228
1.07%
3.03%
22.78%
195.67%
2022-06-29
PABNPR
125.990
0.040
-0.03%
0.86%
1.56%
6.10%
2022-06-29
PABNZD
1.60849
0.00593
0.37%
1.80%
5.44%
12.41%
2022-06-29
PABOMR
0.38490
0.00010
-0.03%
-0.03%
-0.03%
0.00%
2022-06-29
PABPEN
3.77210
0.00420
-0.11%
1.70%
2.64%
-2.88%
2022-06-29
PABPGK
3.52355
0.00060
-0.02%
-0.02%
0.00%
0.33%
2022-06-29
PABPHP
54.9400
0.1600
0.29%
1.23%
5.07%
12.88%
2022-06-29
PABPKR
204.650
1.890
-0.92%
-3.24%
3.05%
29.44%
2022-06-29
PABPYG
6850.95
4.19
0.06%
-0.33%
-0.39%
1.71%
2022-06-29
PABQAR
3.66770
0.02770
0.76%
0.11%
0.76%
-0.70%
2022-06-29
PABRON
4.73090
0.03460
0.74%
0.81%
3.22%
14.29%
2022-06-29
PABRSD
112.400
0.850
0.76%
0.92%
3.19%
13.80%
2022-06-29
PABMYR
4.39800
0.00300
0.07%
0.05%
0.78%
5.98%
2022-06-29
PABMZN
63.2000
0.0000
0.00%
0.00%
0.00%
0.64%
2022-06-29
PABNAD
16.2130
0.1320
0.82%
1.85%
4.69%
13.04%
2022-06-29
PABNIO
35.7100
0.0000
0.00%
0.00%
0.03%
2.47%
2022-06-29
PABRWF
1014.06
0.29
0.03%
0.08%
0.24%
1.21%
2022-06-29
PABSCR
13.8119
0.9799
7.64%
-0.61%
6.82%
-8.24%
2022-06-29
PABSDG
565.830
0.780
0.14%
-0.03%
27.11%
25.47%
2022-06-29
PABTTD
6.75610
0.01020
-0.15%
-0.05%
0.40%
-0.10%
2022-06-29
PABSGD
1.39350
0.00580
0.42%
0.64%
1.95%
3.60%
2022-06-29
PABSLL
13175.0
0.0
0.00%
0.57%
1.54%
29.61%
2022-06-29
PABSOL
0.0296
0.0012
4.29%
6.09%
39.49%
-0.15%
2022-06-29
PABSOS
575.000
0.000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABSRD
22.1070
0.0000
0.00%
1.41%
5.96%
6.79%
2022-06-29
PABSSP
488.247
0.243
0.05%
0.71%
6.35%
178.51%
2022-06-29
PABSTD
23.0000
0.2845
-1.22%
-1.08%
1.22%
11.68%
2022-06-29
PABSVC
8.74980
0.00030
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABSYP
2511.00
1.00
0.04%
0.00%
0.04%
0.04%
2022-06-29
PABSZL
16.2373
0.1563
0.97%
1.97%
4.98%
13.23%
2022-06-29
PABTHB
35.2200
0.0500
0.14%
-0.28%
3.35%
9.75%
2022-06-29
PABTJS
9.6000
0.9623
-9.11%
-9.45%
-15.27%
-15.12%
2022-06-29
PABTMT
3.49000
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-29
PABTND
3.07630
0.01590
0.52%
-0.55%
2.19%
10.61%
2022-06-29
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.