십자가 가격 일 % 주간 매월 YoY 날짜
PABJPY 136.541 0.491 0.36% 0.15% 6.81% 23.51% 2022-06-29
PABCNY 6.70680 0.00430 0.06% 0.23% 0.52% 3.73% 2022-06-29
PABCHF 0.95520 0.00190 -0.20% -1.13% -0.32% 3.71% 2022-06-29
PABCAD 1.28910 0.00200 0.16% -0.22% 1.84% 3.95% 2022-06-29
PABMXN 20.1110 0.0110 -0.05% -0.02% 2.86% 1.49% 2022-06-29
PABINR 78.9200 0.0500 -0.06% 1.03% 1.78% 6.23% 2022-06-29
PABBRL 5.18180 0.08570 -1.63% 1.09% 9.03% 4.56% 2022-06-29
PABRUB 50.0000 1.2500 -2.44% -2.68% -18.70% -31.23% 2022-06-29
PABKRW 1301.90 9.84 0.76% 0.79% 5.43% 15.05% 2022-06-29
PABIDR 14849.0 14.0 0.09% 0.26% 2.01% 2.55% 2022-06-29
PABTRY 16.7080 0.0688 0.41% -3.71% 1.98% 91.39% 2022-06-29
PABSAR 3.75190 0.00110 -0.03% -0.01% 0.03% 0.04% 2022-06-29
PABSEK 10.22610 0.07440 0.73% 1.24% 4.85% 19.97% 2022-06-29
PABNGN 414.600 0.040 -0.01% -0.04% -0.03% 0.88% 2022-06-29
PABPLN 4.46790 0.00600 0.13% 1.62% 4.99% 17.69% 2022-06-29
PABARS 125.040 0.170 0.14% 1.11% 4.20% 30.67% 2022-06-29
PABNOK 9.88319 0.06759 0.69% 0.36% 5.11% 15.45% 2022-06-29
PABTWD 29.7340 0.0280 0.09% -0.02% 2.62% 6.44% 2022-06-29
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABAED 3.67270 0.00020 -0.01% 0.00% 0.00% 0.00% 2022-06-29
PABCOP 4107.60 21.00 0.51% 2.41% 8.30% 9.11% 2022-06-29
PABCRC 685.320 0.000 0.00% -0.54% 1.56% 10.80% 2022-06-29
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABCVE 105.5900 0.8000 0.76% 0.90% 3.25% 13.92% 2022-06-29
PABCZK 23.6790 0.1770 0.75% 1.04% 3.29% 10.55% 2022-06-29
PABDAI 1.0003 0.0002 0.02% 0.02% 0.02% 0.09% 2022-06-29
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABDKK 7.12520 0.05410 0.77% 0.92% 3.17% 14.01% 2022-06-29
PABDOP 54.6000 0.1000 0.18% 0.22% -0.87% -4.06% 2022-06-29
PABDOT 0.1428 0.0059 4.32% 10.45% 49.59% 132.24% 2022-06-29
PABDZD 145.858 0.457 0.31% 0.22% 0.86% 9.08% 2022-06-29
PABEGP 18.7600 0.0200 -0.11% 0.27% 0.97% 20.10% 2022-06-29
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABETB 51.9772 0.0224 0.04% 0.22% 0.81% 19.03% 2022-06-29
PABETH 0.000902600 0.000040628 4.71% 1.23% 76.25% 95.51% 2022-06-29
PABEUR 0.95741 0.00720 0.76% 0.83% 3.13% 13.91% 2022-06-29
PABFJD 2.20275 0.00730 0.33% 0.97% 1.86% 6.85% 2022-06-29
PABGBP 0.82454 0.00417 0.51% 1.12% 4.26% 14.12% 2022-06-29
PABGEL 2.91500 0.00000 0.00% 1.75% -0.85% -6.57% 2022-06-29
PABGHS 7.85000 0.05000 0.64% 0.64% 3.29% 34.88% 2022-06-29
PABGMD 54.0500 0.1000 0.19% 0.28% 0.56% 5.98% 2022-06-29
PABGNF 8644.00 0.00 0.00% -0.10% 0.28% -11.48% 2022-06-29
PABGTQ 7.74500 0.00000 0.00% 0.19% 0.98% 0.06% 2022-06-29
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABHKD 7.84620 0.00120 -0.02% -0.05% -0.03% 1.07% 2022-06-29
PABHNL 24.3566 0.0000 0.00% 0.07% 0.03% 2.13% 2022-06-29
PABHRV 7.20920 0.05410 0.76% 1.00% 2.70% 14.46% 2022-06-29
PABHTG 112.483 0.224 -0.20% -1.33% 1.95% 22.26% 2022-06-29
PABHUF 376.990 0.430 -0.11% 0.71% 3.52% 27.64% 2022-06-29
PABAFN 87.680 0.480 -0.54% -2.32% -1.37% 10.78% 2022-06-29
PABALG 3.3675 0.1546 4.81% 9.05% 41.43% 198.94% 2022-06-29
PABALL 113.790 0.750 0.66% 0.48% 1.87% 10.55% 2022-06-29
PABAMD 407.390 0.000 0.00% -2.07% -8.90% -17.59% 2022-06-29
PABAOA 417.000 0.000 0.00% -0.95% 0.00% -36.00% 2022-06-29
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABBTC 0.0000495303 0.0000001586 0.32% 3.17% 54.69% 77.83% 2022-06-29
PABBWP 12.2699 0.0450 0.37% 0.98% 2.82% 12.52% 2022-06-29
PABBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.80% 2022-06-29
PABATM 0.1359 0.0017 -1.21% -5.64% 42.69% 57.98% 2022-06-29
PABAUD 1.45402 0.00646 0.45% 1.17% 4.60% 9.21% 2022-06-29
PABAVX 0.0569 0.0019 3.47% -4.04% 57.59% 602.71% 2022-06-29
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABBCH 0.0096 0.0002 -1.90% 14.01% 88.73% 402.08% 2022-06-29
PABBDT 93.4000 0.0900 0.10% 0.73% 4.94% 10.36% 2022-06-29
PABBGN 1.87280 0.01420 0.76% 0.89% 3.25% 13.94% 2022-06-29
PABBHD 0.37700 0.00010 0.03% 0.03% 0.00% 0.00% 2022-06-29
PABBIF 2016.45 0.50 0.02% 0.08% 0.25% 2.92% 2022-06-29
PABBIH 1.87280 0.01430 0.77% 0.90% 3.25% 13.92% 2022-06-29
PABBNB 0.0046 0.0002 3.70% -0.09% 47.12% 93.00% 2022-06-29
PABBND 1.39350 0.00580 0.42% 0.61% 1.95% 3.60% 2022-06-29
PABBOB 6.81000 0.01000 0.15% 0.00% -0.15% -0.87% 2022-06-29
PABISK 133.430 0.590 0.44% 1.44% 5.35% 8.04% 2022-06-29
PABJMD 149.550 0.150 -0.10% -0.84% -2.17% 0.37% 2022-06-29
PABJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-29
PABKES 117.700 0.000 0.00% 0.26% 0.94% 9.23% 2022-06-29
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.10% 2022-06-29
PABKHR 4057.00 1.00 -0.02% 0.05% 0.10% -0.15% 2022-06-29
PABKMF 467.350 0.030 0.01% 0.30% 1.79% 12.86% 2022-06-29
PABILS 3.45630 0.02030 0.59% 0.19% 3.74% 6.19% 2022-06-29
PABIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-06-29
PABCDF 1994.14 1.00 -0.05% -0.05% -0.05% 0.56% 2022-06-29
PABCLP 926.000 15.650 1.72% 6.15% 11.57% 27.51% 2022-06-29
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABKZT 468.090 8.200 1.78% 4.12% 10.51% 9.08% 2022-06-29
PABLAK 14985.0 148.0 1.00% -0.48% 11.76% 58.24% 2022-06-29
PABLBP 1505.70 0.20 0.01% 0.00% 0.00% 0.01% 2022-06-29
PABLKR 356.000 0.000 0.00% -0.56% -0.81% 78.89% 2022-06-29
PABLNK 0.1615 0.0024 1.53% 9.69% 20.40% 215.25% 2022-06-29
PABLRD 151.000 0.000 0.00% 0.00% 0.67% -11.44% 2022-06-29
PABLSL 16.2313 0.1661 1.03% 1.97% 4.94% 13.20% 2022-06-29
PABLTC 0.01870208 0.00008785 -0.47% -0.45% 29.16% 169.40% 2022-06-29
PABLUN 6250.0000 2,840.9091 -31.25% -62.50% -18.75% 39,693,650.00% 2022-06-29
PABLYD 4.81420 0.01800 0.38% 0.17% 1.12% 7.16% 2022-06-29
PABMAD 10.16120 0.07690 0.76% 1.34% 2.91% 14.08% 2022-06-29
PABMDL 19.0500 0.0005 0.00% -0.35% 0.47% 6.64% 2022-06-29
PABMGA 4050.00 0.00 0.00% 0.37% 1.50% 4.92% 2022-06-29
PABMKD 58.6900 0.2300 0.39% 0.74% 2.82% 13.43% 2022-06-29
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-29
PABMNT 3120.00 2.00 -0.06% 0.65% 0.19% 10.64% 2022-06-29
PABMOP 8.08200 0.00100 -0.01% -0.04% -0.02% 1.08% 2022-06-29
PABMTC 2.0216 0.0541 2.75% -15.47% 32.92% 136.57% 2022-06-29
PABMUR 44.7500 0.0500 -0.11% 0.67% 2.99% 5.67% 2022-06-29
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABMWK 1011.980 0.010 0.00% 0.00% 0.29% 26.86% 2022-06-29
PABTZS 2328.00 1.00 0.04% 0.00% 0.26% 0.61% 2022-06-29
PABUAH 29.5000 0.0000 0.00% 0.85% -0.14% 8.50% 2022-06-29
PABUGX 3750.00 5.00 -0.13% 1.13% -0.35% 5.63% 2022-06-29
PABUNI 0.1962 0.0076 -3.75% -6.79% 10.89% 264.93% 2022-06-29
PABURY 39.5000 0.3000 0.77% -1.30% -0.95% -9.15% 2022-06-29
PABUSC 1.0005 0.0006 0.06% 0.00% 0.04% 0.05% 2022-06-29
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABUST 1.0013 0.0000 0.00% 0.03% 0.06% 0.14% 2022-06-29
PABUZS 10855.3 59.7 0.55% -0.33% -1.58% 2.41% 2022-06-29
PABVND 23265.0 10.0 0.04% 0.17% 0.38% 1.06% 2022-06-29
PABXAF 628.070 4.600 0.74% 0.83% 3.23% 15.08% 2022-06-29
PABXLM 9.1241 0.3452 3.93% 4.05% 30.86% 158.28% 2022-06-29
PABXMR 0.0084 0.0001 -1.13% 0.46% 72.14% 83.82% 2022-06-29
PABXOF 621.250 5.500 0.89% 0.44% 2.35% 13.47% 2022-06-29
PABXPF 113.970 0.700 0.62% 0.90% 3.09% 13.79% 2022-06-29
PABXRP 3.01205 0.08207 2.80% -1.54% 25.89% 112.53% 2022-06-29
PABYER 249.980 0.030 0.01% 0.01% 0.01% 1.33% 2022-06-29
PABZAR 16.2305 0.1421 0.88% 1.95% 4.82% 13.13% 2022-06-29
PABADA 2.1561 0.0228 1.07% 3.03% 22.78% 195.67% 2022-06-29
PABNPR 125.990 0.040 -0.03% 0.86% 1.56% 6.10% 2022-06-29
PABNZD 1.60849 0.00593 0.37% 1.80% 5.44% 12.41% 2022-06-29
PABOMR 0.38490 0.00010 -0.03% -0.03% -0.03% 0.00% 2022-06-29
PABPEN 3.77210 0.00420 -0.11% 1.70% 2.64% -2.88% 2022-06-29
PABPGK 3.52355 0.00060 -0.02% -0.02% 0.00% 0.33% 2022-06-29
PABPHP 54.9400 0.1600 0.29% 1.23% 5.07% 12.88% 2022-06-29
PABPKR 204.650 1.890 -0.92% -3.24% 3.05% 29.44% 2022-06-29
PABPYG 6850.95 4.19 0.06% -0.33% -0.39% 1.71% 2022-06-29
PABQAR 3.66770 0.02770 0.76% 0.11% 0.76% -0.70% 2022-06-29
PABRON 4.73090 0.03460 0.74% 0.81% 3.22% 14.29% 2022-06-29
PABRSD 112.400 0.850 0.76% 0.92% 3.19% 13.80% 2022-06-29
PABMYR 4.39800 0.00300 0.07% 0.05% 0.78% 5.98% 2022-06-29
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.64% 2022-06-29
PABNAD 16.2130 0.1320 0.82% 1.85% 4.69% 13.04% 2022-06-29
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-29
PABRWF 1014.06 0.29 0.03% 0.08% 0.24% 1.21% 2022-06-29
PABSCR 13.8119 0.9799 7.64% -0.61% 6.82% -8.24% 2022-06-29
PABSDG 565.830 0.780 0.14% -0.03% 27.11% 25.47% 2022-06-29
PABTTD 6.75610 0.01020 -0.15% -0.05% 0.40% -0.10% 2022-06-29
PABSGD 1.39350 0.00580 0.42% 0.64% 1.95% 3.60% 2022-06-29
PABSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.61% 2022-06-29
PABSOL 0.0296 0.0012 4.29% 6.09% 39.49% -0.15% 2022-06-29
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABSRD 22.1070 0.0000 0.00% 1.41% 5.96% 6.79% 2022-06-29
PABSSP 488.247 0.243 0.05% 0.71% 6.35% 178.51% 2022-06-29
PABSTD 23.0000 0.2845 -1.22% -1.08% 1.22% 11.68% 2022-06-29
PABSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABSYP 2511.00 1.00 0.04% 0.00% 0.04% 0.04% 2022-06-29
PABSZL 16.2373 0.1563 0.97% 1.97% 4.98% 13.23% 2022-06-29
PABTHB 35.2200 0.0500 0.14% -0.28% 3.35% 9.75% 2022-06-29
PABTJS 9.6000 0.9623 -9.11% -9.45% -15.27% -15.12% 2022-06-29
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PABTND 3.07630 0.01590 0.52% -0.55% 2.19% 10.61% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.