Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
PABGHS - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GHSJPY
18.7521
0.0892
0.48%
-5.91%
2021-03-03
PABJPY
106.7520
-0.0660
-0.06%
-0.23%
2021-03-02
GHSCNY
1.1345
0.0027
0.24%
-11.50%
2021-03-03
PABCNY
6.4742
0.0074
0.11%
-6.81%
2021-03-02
GHSCHF
0.1606
0.0006
0.39%
-9.35%
2021-03-03
PABCHF
0.9151
0.0001
0.01%
-4.22%
2021-03-02
GHSCAD
0.2211
0.0002
0.08%
-10.80%
2021-03-03
PABCAD
1.2636
-0.0010
-0.08%
-5.58%
2021-03-02
GHSBRL
0.9923
0.0060
0.61%
18.35%
2021-03-02
PABBRL
5.6761
0.0343
0.61%
25.73%
2021-03-02
GHSAUD
0.2241
0.0007
0.31%
-19.79%
2021-03-03
GHSEUR
0.1451
0.0004
0.29%
-12.76%
2021-03-03
GHSGBP
0.1255
0.0002
0.16%
-12.80%
2021-03-03
GHSNZD
0.2405
0.0006
0.26%
-18.21%
2021-03-03
GHSUSD
0.1754
0.0006
0.35%
-5.26%
2021-03-03
PABAUD
1.2781
-0.0093
-0.72%
-15.90%
2021-03-02
PABEUR
0.8273
-0.0027
-0.32%
-7.51%
2021-03-02
PABGBP
0.7165
-0.0018
-0.25%
-8.12%
2021-03-02
PABGHS
5.7200
0
0%
6.24%
2021-03-02
PABNZD
1.3719
-0.0040
-0.29%
-13.96%
2021-03-02
PABUSD
1.0000
0
0%
0%
2021-03-02
PABAED
PABAFN
PABALL
PABAMD
PABAOA
PABARS
PABAUD
PABAWG
PABAZN
PABBAM
PABBBD
PABBDT
PABBGN
PABBHD
PABBIF
PABBIH
PABBMD
PABBND
PABBOB
PABBRL
PABBSD
PABBTC
PABBTN
PABBWP
PABBYR
PABCAD
PABCDF
PABCHF
PABCLP
PABCNY
PABCOP
PABCRC
PABCUC
PABCVE
PABCZK
PABDJF
PABDKK
PABDOP
PABDZD
PABEGP
PABERN
PABETB
PABETH
PABEUR
PABFJD
PABGBP
PABGEL
PABGHS
PABGIP
PABGMD
PABGNF
PABGTQ
PABGYD
PABHKD
PABHNL
PABHRK
PABHRV
PABHTG
PABHUF
PABIDR
PABILS
PABINR
PABIQD
PABIRR
PABISK
PABJMD
PABJOD
PABJPY
PABKES
PABKGS
PABKHR
PABKMF
PABkpw
PABKRW
PABKWD
PABKYD
PABKZT
PABLAK
PABLBP
PABLKR
PABLRD
PABLSL
PABLTC
PABLYD
PABMAD
PABMDL
PABMGA
PABMKD
PABMMK
PABMNT
PABMOP
PABMRO
PABMUR
PABMVR
PABMWK
PABMXN
PABMYR
PABMZN
PABNAD
PABNGN
PABNIO
PABNOK
PABNPR
PABNZD
PABOMR
PABPEN
PABPGK
PABPHP
PABPKR
PABPLN
PABPYG
PABQAR
PABRON
PABRSD
PABRUB
PABRWF
PABSAR
PABSBD
PABSCR
PABSDG
PABSEK
PABSGD
PABSLL
PABSOS
PABSRB
PABSRD
PABSSP
PABSTD
PABSVC
PABSYP
PABSZL
PABTHB
PABTJS
PABTMT
PABTND
PABTRY
PABTTD
PABTWD
PABTZS
PABUAH
PABUGX
PABURY
PABUSD
PABUZS
PABVES
PABVND
PABVUV
PABXAF
PABXCD
PABXDR
PABXOF
PABXPF
PABXRP
PABYER
PABZAR
PABZMW
GHSAED
GHSAFN
GHSALL
GHSAMD
GHSAOA
GHSARS
GHSAUD
GHSAWG
GHSAZN
GHSBAM
GHSBBD
GHSBDT
GHSBGN
GHSBHD
GHSBIF
GHSBIH
GHSBMD
GHSBND
GHSBOB
GHSBRL
GHSBSD
GHSBTC
GHSBTN
GHSBWP
GHSBYR
GHSCAD
GHSCDF
GHSCHF
GHSCLP
GHSCNY
GHSCOP
GHSCRC
GHSCUC
GHSCVE
GHSCZK
GHSDJF
GHSDKK
GHSDOP
GHSDZD
GHSEGP
GHSERN
GHSETB
GHSETH
GHSEUR
GHSFJD
GHSGBP
GHSGEL
GHSGHS
GHSGIP
GHSGMD
GHSGNF
GHSGTQ
GHSGYD
GHSHKD
GHSHNL
GHSHRK
GHSHRV
GHSHTG
GHSHUF
GHSIDR
GHSILS
GHSINR
GHSIQD
GHSIRR
GHSISK
GHSJMD
GHSJOD
GHSJPY
GHSKES
GHSKGS
GHSKHR
GHSKMF
GHSkpw
GHSKRW
GHSKWD
GHSKYD
GHSKZT
GHSLAK
GHSLBP
GHSLKR
GHSLRD
GHSLSL
GHSLTC
GHSLYD
GHSMAD
GHSMDL
GHSMGA
GHSMKD
GHSMMK
GHSMNT
GHSMOP
GHSMRO
GHSMUR
GHSMVR
GHSMWK
GHSMXN
GHSMYR
GHSMZN
GHSNAD
GHSNGN
GHSNIO
GHSNOK
GHSNPR
GHSNZD
GHSOMR
GHSPEN
GHSPGK
GHSPHP
GHSPKR
GHSPLN
GHSPYG
GHSQAR
GHSRON
GHSRSD
GHSRUB
GHSRWF
GHSSAR
GHSSBD
GHSSCR
GHSSDG
GHSSEK
GHSSGD
GHSSLL
GHSSOS
GHSSRB
GHSSRD
GHSSSP
GHSSTD
GHSSVC
GHSSYP
GHSSZL
GHSTHB
GHSTJS
GHSTMT
GHSTND
GHSTRY
GHSTTD
GHSTWD
GHSTZS
GHSUAH
GHSUGX
GHSURY
GHSUSD
GHSUZS
GHSVES
GHSVND
GHSVUV
GHSXAF
GHSXCD
GHSXDR
GHSXOF
GHSXPF
GHSXRP
GHSYER
GHSZAR
GHSZMW
AEDPAB
AFNPAB
ALLPAB
AMDPAB
AOAPAB
ARSPAB
AUDPAB
AWGPAB
AZNPAB
BAMPAB
BBDPAB
BDTPAB
BGNPAB
BHDPAB
BIFPAB
BIHPAB
BMDPAB
BNDPAB
BOBPAB
BRLPAB
BSDPAB
BTCPAB
BTNPAB
BWPPAB
BYRPAB
CADPAB
CDFPAB
CHFPAB
CLPPAB
CNYPAB
COPPAB
CRCPAB
CUCPAB
CVEPAB
CZKPAB
DJFPAB
DKKPAB
DOPPAB
DZDPAB
EGPPAB
ERNPAB
ETBPAB
ETHPAB
EURPAB
FJDPAB
GBPPAB
GELPAB
GHSPAB
GIPPAB
GMDPAB
GNFPAB
GTQPAB
GYDPAB
HKDPAB
HNLPAB
HRKPAB
HRVPAB
HTGPAB
HUFPAB
IDRPAB
ILSPAB
INRPAB
IQDPAB
IRRPAB
ISKPAB
JMDPAB
JODPAB
JPYPAB
KESPAB
KGSPAB
KHRPAB
KMFPAB
kpwPAB
KRWPAB
KWDPAB
KYDPAB
KZTPAB
LAKPAB
LBPPAB
LKRPAB
LRDPAB
LSLPAB
LTCPAB
LYDPAB
MADPAB
MDLPAB
MGAPAB
MKDPAB
MMKPAB
MNTPAB
MOPPAB
MROPAB
MURPAB
MVRPAB
MWKPAB
MXNPAB
MYRPAB
MZNPAB
NADPAB
NGNPAB
NIOPAB
NOKPAB
NPRPAB
NZDPAB
OMRPAB
PENPAB
PGKPAB
PHPPAB
PKRPAB
PLNPAB
PYGPAB
QARPAB
RONPAB
RSDPAB
RUBPAB
RWFPAB
SARPAB
SBDPAB
SCRPAB
SDGPAB
SEKPAB
SGDPAB
SLLPAB
SOSPAB
SRBPAB
SRDPAB
SSPPAB
STDPAB
SVCPAB
SYPPAB
SZLPAB
THBPAB
TJSPAB
TMTPAB
TNDPAB
TRYPAB
TTDPAB
TWDPAB
TZSPAB
UAHPAB
UGXPAB
URYPAB
USDPAB
UZSPAB
VESPAB
VNDPAB
VUVPAB
XAFPAB
XCDPAB
XDRPAB
XOFPAB
XPFPAB
XRPPAB
YERPAB
ZARPAB
ZMWPAB
AEDGHS
AFNGHS
ALLGHS
AMDGHS
AOAGHS
ARSGHS
AUDGHS
AWGGHS
AZNGHS
BAMGHS
BBDGHS
BDTGHS
BGNGHS
BHDGHS
BIFGHS
BIHGHS
BMDGHS
BNDGHS
BOBGHS
BRLGHS
BSDGHS
BTCGHS
BTNGHS
BWPGHS
BYRGHS
CADGHS
CDFGHS
CHFGHS
CLPGHS
CNYGHS
COPGHS
CRCGHS
CUCGHS
CVEGHS
CZKGHS
DJFGHS
DKKGHS
DOPGHS
DZDGHS
EGPGHS
ERNGHS
ETBGHS
ETHGHS
EURGHS
FJDGHS
GBPGHS
GELGHS
GHSGHS
GIPGHS
GMDGHS
GNFGHS
GTQGHS
GYDGHS
HKDGHS
HNLGHS
HRKGHS
HRVGHS
HTGGHS
HUFGHS
IDRGHS
ILSGHS
INRGHS
IQDGHS
IRRGHS
ISKGHS
JMDGHS
JODGHS
JPYGHS
KESGHS
KGSGHS
KHRGHS
KMFGHS
kpwGHS
KRWGHS
KWDGHS
KYDGHS
KZTGHS
LAKGHS
LBPGHS
LKRGHS
LRDGHS
LSLGHS
LTCGHS
LYDGHS
MADGHS
MDLGHS
MGAGHS
MKDGHS
MMKGHS
MNTGHS
MOPGHS
MROGHS
MURGHS
MVRGHS
MWKGHS
MXNGHS
MYRGHS
MZNGHS
NADGHS
NGNGHS
NIOGHS
NOKGHS
NPRGHS
NZDGHS
OMRGHS
PENGHS
PGKGHS
PHPGHS
PKRGHS
PLNGHS
PYGGHS
QARGHS
RONGHS
RSDGHS
RUBGHS
RWFGHS
SARGHS
SBDGHS
SCRGHS
SDGGHS
SEKGHS
SGDGHS
SLLGHS
SOSGHS
SRBGHS
SRDGHS
SSPGHS
STDGHS
SVCGHS
SYPGHS
SZLGHS
THBGHS
TJSGHS
TMTGHS
TNDGHS
TRYGHS
TTDGHS
TWDGHS
TZSGHS
UAHGHS
UGXGHS
URYGHS
USDGHS
UZSGHS
VESGHS
VNDGHS
VUVGHS
XAFGHS
XCDGHS
XDRGHS
XOFGHS
XPFGHS
XRPGHS
YERGHS
ZARGHS
ZMWGHS
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20716
0.0015
-0.13%
GBPUSD
1.39650
0.0007
0.05%
AUDUSD
0.78003
0.0024
-0.30%
NZDUSD
0.72515
0.0038
-0.52%
USDJPY
106.95
0.2000
0.19%
USDCNY
6.47410
0.0001
0.00%
USDCHF
0.91836
0.0032
0.35%
USDCAD
1.26232
0.0013
-0.10%
USDMXN
20.9766
0.3758
1.82%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7629
0.0868
1.53%
USDRUB
73.9967
0.3467
0.47%
DXY
90.897
0.1120
0.12%
BTCUSD
51,625.35
3,109
6.41%
[+]
실제
Chg
%Chg
Dow Jones
31,463
71
0.23%
S&P 500
3,851.77
19
-0.48%
NASDAQ 100
12,815
245
-1.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,667
53
0.80%
DAX
14,047
7
0.05%
CAC 40
5,820
11
0.18%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,318
38
-0.46%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,404
18
-0.10%
[+]
실제
Chg
%Chg
Apple
123.47
1.64
-1.31%
Tesla
678.17
8.27
-1.20%
Microsoft
229.03
4.84
-2.07%
Amazon
3,032.51
60.12
-1.94%
Facebook
256.43
2.57
-0.99%
Alibaba
236.96
2.60
1.11%
Visa
213.72
2.05
-0.95%
JPMorgan Chase
154.64
4.63
3.09%
Intel
60.53
0.70
-1.14%
Johnson & Johnson
156.55
2.47
-1.55%
Procter & Gamble
123.12
0.76
-0.61%
Exxon Mobil
57.69
1.62
2.89%
3M
178.73
1.62
0.91%
Goldman Sachs
338.37
7.43
2.25%
[+]
실제
Chg
%Chg
Crude Oil
61.8300
2.08
3.48%
Brent
64.5600
1.86
2.97%
Natural gas
2.8230
0.02
-0.56%
Gasoline
1.9674
0.03
1.60%
Heating oil
1.8419
0.03
1.87%
Gold
1,719.21
18.88
-1.09%
Silver
26.295
0.46
-1.70%
Copper
4.1550
0.06
-1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.5000
6.25
-0.44%
Wheat
649.7500
13.50
-2.04%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
실제
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]