PABMZN - 주가

환율

63.20

매일 변경:

0 0%

매년:

-12.28%

Ok

width

height

	가격		일	%일	%년	날짜
MZNJPY	1.7993		-0.0034	-0.19%	23.88%	2021-10-22
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
MZNCNY	0.1010		-0.000003	-0.003%	8.96%	2021-10-25
PABCNY	6.3933		0.0014	0.02%	-3.78%	2021-10-21
MZNCAD	0.0195		-0.00002	-0.11%	7.14%	2021-10-25
MZNBRL	0.0890		0.0004	0.48%	14.07%	2021-10-21
PABBRL	5.6474		-0.0103	-0.18%	1.01%	2021-10-22
MZNGBP	0.0115		-0.00001	-0.11%	8.67%	2021-10-25
MZNUSD	0.0158		0	0%	14.00%	2021-10-22
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABEUR	0.8603		0.0024	0.28%	0.71%	2021-10-21
PABGBP	0.7268		0.0018	0.25%	-4.95%	2021-10-22
PABMZN	63.2000		0	0%	-12.28%	2021-10-22
PABNZD	1.3977		0	0%	-7.12%	2021-10-22
PABUSD	1.0000		0	0%	0%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16116	0.0033	-0.28%
GBPUSD	1.37655	0.0007	0.05%
AUDUSD	0.74933	0.0027	0.36%
BTCUSD	63,281	2,370	3.89%
NZDUSD	0.71614	0.0007	0.10%
USDJPY	113.72	0.2220	0.20%
USDCNY	6.38397	0.0011	0.02%
USDCHF	0.91928	0.0033	0.36%
USDCAD	1.23877	0.0021	0.17%
USDMXN	20.2095	0.0326	0.16%
USDINR	75.0155	0.0215	0.03%
USDBRL	5.5600	0.0874	-1.55%
USDRUB	69.7379	0.5571	-0.79%
DXY	93.828	0.1862	0.20%

	실제	Chg	%Chg
US30	35,767	90	0.25%
US500	4,569.46	25	0.54%
USNDX	15,513	158	1.03%
JP225	28,600	204	-0.71%
GB100	7,232	28	0.38%
DE40	15,636	93	0.60%
FR40	6,723	10	-0.15%
IT40	26,874	303	1.14%
ES35	8,931	25	0.28%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,292	75	0.36%

	실제	Chg	%Chg
Apple	148.94	0.11	0.07%
Tesla	991.08	83.82	9.21%
Microsoft	308.96	0.40	-0.13%
Amazon	3,327.55	9.41	-0.28%
Facebook	325.77	0.71	0.22%
Alibaba	176.15	1.55	-0.87%
Visa	233.83	2.49	1.07%
JPMorgan Chase	170.84	0.90	-0.52%
Intel	49.69	0.23	0.45%
Johnson & Johnson	164.05	0.21	0.13%
Procter & Gamble	140.87	0.20	-0.14%
Exxon Mobil	64.09	1.00	1.58%
3M	182.65	2.08	1.15%
Goldman Sachs	414.45	0.32	0.08%

	실제	Chg	%Chg
원유	83.9500	0.20	0.24%
브렌트	85.9800	0.45	0.53%
천연 가스	5.8920	0.61	11.59%
가솔린	2.5189	0.04	1.48%
난방 오일	2.5647	0.03	1.02%
금	1,805.62	13.14	0.73%
은	24.520	0.21	0.86%
구리	4.5385	0.01	0.28%
콩	1,233.5000	13.00	1.07%
밀	759.2500	3.25	0.43%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	664.10	3.50	-0.52%

	실제	Chg	%Chg
미국	1.6334	0.004	0.00%
연합 왕국	1.1410	0.006	-0.01%
일본	0.1010	0.012	0.01%
호주	1.7600	0.009	-0.01%
독일	-0.1140	0.017	-0.02%
브라질	12.1350	0.000	0.00%
러시아	7.9900	0.190	0.19%
인도	6.3510	0.013	-0.01%
캐나다	1.6440	0.004	0.00%
이탈리아	0.9196	0.038	-0.04%
프랑스	0.2230	0.021	-0.02%
남아프리카 공화국	9.5550	0.030	-0.03%
중국	2.9850	0.029	-0.03%
스위스	-0.0720	0.017	-0.02%