PABAED - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AEDCHF	0.2512		-0.0005	-0.22%	-6.07%	2021-04-12
AEDCAD	0.3419		0.0007	0.22%	-13.27%	2021-04-12
AEDAUD	0.3571		0.0001	0.04%	-22.96%	2021-04-12
AEDEUR	0.2285		-0.0003	-0.11%	-9.66%	2021-04-12
AEDGBP	0.1981		-0.0005	-0.23%	-15.64%	2021-04-12
AEDNZD	0.3874		0.0002	0.05%	-18.35%	2021-04-12
AEDUSD	0.2723		-0.00001	-0.003%	-0.003%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19647	0.0018	-0.15%
GBPUSD	1.37741	0.0004	-0.03%
AUDUSD	0.77444	0.0019	0.25%
NZDUSD	0.71591	0.0017	0.24%
USDJPY	108.82	0.0920	-0.08%
USDCNY	6.52800	0.0042	-0.06%
USDCHF	0.92349	0.0005	0.05%
USDCAD	1.24944	0.0023	-0.18%
USDMXN	20.0036	0.0782	-0.39%
USDINR	75.0920	0.0420	0.06%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8871	1.2591	1.66%
DXY	91.684	0.0064	-0.01%
BTCUSD	62,371.30	615	-0.98%
[+]

	실제	Chg	%Chg
Dow Jones	33,878	148	0.44%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,897	93	0.67%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,968	29	0.42%
DAX	15,244	35	0.23%
CAC 40	6,224	15	0.24%
FTSE MIB	24,512	63	-0.25%
IBEX 35	8,582	7	-0.08%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,548	29	-0.81%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9700	0.18	-0.29%
Brent	66.4600	0.12	-0.18%
Natural gas	2.5880	0.03	-1.11%
Gasoline	2.0319	0.00	-0.18%
Heating oil	1.8853	0.00	-0.25%
Gold	1,746.39	10.39	0.60%
Silver	25.545	0.14	0.53%
Copper	4.1775	0.06	1.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.0000	6.00	0.93%
Coffee	131.55	0.55	-0.42%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]