PABUZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PABJPY	110.3300		-0.2120	-0.19%	3.96%	2021-07-26
UZSJPY	0.0103		-0.00001	-0.08%	-1.14%	2021-07-27
PABCNY	6.5229		0.0415	0.64%	-7.00%	2021-07-27
UZSCNY	0.0006		0.000001	0.13%	-11.11%	2021-07-28
PABCHF	0.9156		-0.0040	-0.44%	-0.52%	2021-07-26
UZSCHF	0.0001		0.0000003	0.32%	-5.57%	2021-07-27
PABCAD	1.2544		-0.0024	-0.19%	-6.54%	2021-07-26
UZSCAD	0.0001		0.000001	0.50%	-10.23%	2021-07-27
PABBRL	5.1690		-0.0071	-0.14%	-1.22%	2021-07-27
UZSBRL	0.0005		-0.000004	-0.91%	-5.51%	2021-07-26
PABAUD	1.3574		0.0032	0.24%	-3.53%	2021-07-27
PABEUR	0.8459		-0.0013	-0.15%	-1.40%	2021-07-27
PABGBP	0.7234		-0.0045	-0.62%	-7.88%	2021-07-26
PABNZD	1.4282		-0.0038	-0.27%	-5.13%	2021-07-26
PABUSD	1.0000		0	0%	0%	2021-07-27
PABUZS	10,652.3500		41.8600	0.39%	4.64%	2021-07-26
UZSAUD	0.0001		0.000001	0.62%	-7.46%	2021-07-27
UZSEUR	0.0001		0.0000003	0.37%	-5.29%	2021-07-27
UZSGBP	0.0001		0.0000003	0.45%	-11.17%	2021-07-27
UZSNZD	0.0001		0.000001	0.84%	-8.36%	2021-07-27
UZSUSD	0.0001		0.0000001	0.15%	-4.29%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.17966	0.0025	-0.21%
GBPUSD	1.38720	0.0009	-0.06%
AUDUSD	0.73362	0.0031	-0.42%
BTCUSD	39,831.82	356	0.90%
NZDUSD	0.69311	0.0031	-0.44%
USDJPY	110.21	0.4400	0.40%
USDCNY	6.50332	0.0195	-0.30%
USDCHF	0.91587	0.0015	0.17%
USDCAD	1.25829	0.0010	-0.08%
USDMXN	19.9694	0.0001	0.00%
USDINR	74.3920	0.1060	-0.14%
USDBRL	5.1623	0.0067	-0.13%
USDRUB	73.5921	0.1089	-0.15%
DXY	92.634	0.2019	0.22%
[+]

	실제	Chg	%Chg
US30	35,107	49	0.14%
US500	4,409.04	8	0.17%
USNDX	15,016	59	0.39%
JP225	27,582	389	-1.39%
GB100	7,009	13	0.18%
DE30	15,565	45	0.29%
FR40	6,586	54	0.83%
IT40	25,277	190	0.76%
ES35	8,745	45	0.52%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,768	35	0.95%
CATSX	20,174	9	0.04%
[+]

	실제	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	실제	Chg	%Chg
Crude Oil	72.0700	0.42	0.59%
Brent	74.8900	0.41	0.55%
Natural gas	4.0080	0.04	0.93%
Gasoline	2.3234	0.01	0.40%
Heating oil	2.1535	0.01	0.45%
Gold	1,798.42	0.31	-0.02%
Silver	24.731	0.06	0.23%
Copper	4.5055	0.04	-0.89%
Soybeans	1,427.0000	8.75	0.62%
Wheat	687.7500	13.25	1.96%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2710	0.032	0.03%
UK	0.5870	0.027	0.03%
Japan	0.0150	0.004	0.00%
Australia	1.1880	0.014	-0.01%
Germany	-0.4380	0.003	0.00%
Brazil	9.3350	0.000	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1960	0.026	0.03%
Italy	0.6347	0.009	0.01%
France	-0.0760	0.010	0.01%
South Africa	8.9100	0.040	0.04%
Sweden	0.1140	0.005	0.01%
Poland	1.6830	0.149	0.15%
[+]