십자가 가격 일 % 주간 매월 YoY 날짜
LSLJPY 8.29852 0.11369 -1.35% -1.80% 0.76% 7.18% 2022-06-30
LSLCNY 0.40896 0.00424 -1.03% -3.10% -5.19% -9.72% 2022-06-30
LSLCHF 0.0583629 0.0004864 -0.83% -3.11% -4.96% -9.17% 2022-06-30
LSLCAD 0.0788301 0.0005905 -0.74% -3.21% -2.52% -8.66% 2022-06-30
LSLMXN 1.23232 0.00671 -0.54% -1.70% -2.03% -11.21% 2022-06-30
LSLINR 4.82386 0.03835 -0.79% -1.85% -3.77% -7.37% 2022-06-30
LSLBRL 0.31995 0.00070 0.22% -2.04% 4.13% -8.05% 2022-06-30
LSLRUB 3.33130 0.25083 8.14% 1.39% -16.22% -34.82% 2022-06-30
LSLKRW 79.1198 1.0895 -1.36% -3.03% -0.89% -0.07% 2022-06-30
LSLIDR 909.546 5.291 -0.58% -2.70% -3.36% -10.40% 2022-06-30
LSLTRY 1.01870 0.01067 -1.04% -6.63% -3.83% 67.12% 2022-06-30
LSLSAR 0.22904 0.00212 -0.92% -2.93% -5.55% -12.80% 2022-06-30
LSLSEK 0.62680 0.00323 -0.51% -1.26% -0.60% 4.69% 2022-06-30
LSLNGN 25.3179 0.2254 -0.88% -2.90% -5.57% -12.04% 2022-06-30
LSLPLN 0.27476 0.00050 -0.18% -1.70% -0.13% 2.89% 2022-06-30
LSLARS 7.64291 0.06072 -0.79% -1.86% -1.48% 14.04% 2022-06-30
LSLNOK 0.60530 0.00359 -0.59% -3.04% 0.99% 1.12% 2022-06-30
LSLTWD 1.81585 0.01604 -0.88% -2.98% -3.06% -7.11% 2022-06-30
LSLIRR 2564.68 22.91 -0.89% -2.89% -5.55% -12.81% 2022-06-30
LSLAED 0.22420 0.00208 -0.92% -2.93% -5.58% -12.84% 2022-06-30
LSLCOP 252.459 0.608 -0.24% 0.00% 2.95% -3.79% 2022-06-30
LSLCRC 41.8355 0.3866 -0.92% -3.62% -4.11% -3.42% 2022-06-30
LSLCUC 1.47862 0.01529 -1.02% -1.93% -4.70% -11.66% 2022-06-29
LSLCVE 6.45919 0.04614 -0.71% -1.54% -2.31% -0.82% 2022-06-30
LSLCZK 1.44853 0.01032 -0.71% -1.50% -2.27% -3.80% 2022-06-30
LSLDAI 0.0611 0.0006 -0.90% -2.58% -4.58% -11.93% 2022-06-30
LSLDJF 10.8355 0.1001 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LSLDKK 0.43558 0.00340 -0.77% -1.58% -2.44% -0.83% 2022-06-30
LSLDOP 3.34039 0.02348 -0.70% -2.58% -6.19% -16.19% 2022-06-30
LSLDOT 0.0091 0.0003 3.01% 12.66% 46.67% 98.54% 2022-06-30
LSLDZD 8.90601 0.08021 -0.89% -2.66% -4.75% -5.05% 2022-06-30
LSLEGP 1.14774 0.00806 -0.70% -2.34% -4.45% 4.65% 2022-06-30
LSLERN 0.91568 0.00846 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LSLETB 3.17397 0.02831 -0.88% -2.71% -4.78% 3.73% 2022-06-30
LSLETH 0.0000599977 0.0000043890 7.89% 8.60% 82.96% 82.36% 2022-06-30
LSLEUR 0.0585869 0.0003982 -0.68% -1.64% -1.73% 0.00% 2022-06-30
LSLFJD 0.13571 0.00095 -0.69% -0.98% -2.93% -5.61% 2022-06-29
LSLGBP 0.0502281 0.0005711 -1.12% -1.71% -1.04% -0.40% 2022-06-30
LSLGEL 0.17831 0.00128 -0.72% -1.20% -6.19% -19.05% 2022-06-30
LSLGHS 0.48546 0.00182 0.38% -1.03% -1.20% 18.49% 2022-06-30
LSLGMD 3.29745 0.03254 -0.98% -2.80% -5.11% -7.68% 2022-06-30
LSLGNF 527.897 4.654 -0.87% -2.98% -5.27% -22.84% 2022-06-30
LSLGTQ 0.47294 0.00422 -0.89% -2.83% -4.62% -12.75% 2022-06-30
LSLGYD 12.8135 0.1325 -1.02% -2.03% -4.70% -11.94% 2022-06-29
LSLHKD 0.47914 0.00426 -0.88% -2.61% -4.59% -11.10% 2022-06-30
LSLHNL 1.48773 0.01287 -0.86% -2.81% -5.50% -10.89% 2022-06-30
LSLHRV 0.44122 0.00293 -0.66% -1.34% -2.78% -0.27% 2022-06-30
LSLHTG 6.86865 0.06136 -0.89% -2.47% -3.70% 7.78% 2022-06-30
LSLHUF 23.2420 0.0159 0.07% -1.27% -1.29% 12.05% 2022-06-30
LSLAFN 5.34900 0.05291 -0.98% -4.80% -6.93% -3.50% 2022-06-30
LSLALG 0.2106 0.0031 1.51% 12.97% 34.93% 153.35% 2022-06-30
LSLALL 6.95620 0.05433 -0.77% -1.94% -3.67% -3.73% 2022-06-30
LSLAMD 24.7954 0.3037 -1.21% -4.21% -14.23% -28.45% 2022-06-30
LSLAOA 25.7586 0.0675 0.26% -2.24% -4.45% -43.55% 2022-06-30
LSLBSD 0.0610452 0.0005641 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LSLBTC 0.00000321421 0.00000016267 5.33% 6.66% 59.65% 55.31% 2022-06-30
LSLBWP 0.75738 0.00144 0.19% -1.24% -1.83% -0.72% 2022-06-30
LSLBYR 0.20231 0.00187 -0.92% -2.89% -5.61% 14.12% 2022-06-30
LSLATM 0.0087 0.0003 3.49% 12.45% 39.03% 38.05% 2022-06-30
LSLAUD 0.0886666 0.0009144 -1.02% -2.32% -0.48% -4.58% 2022-06-30
LSLAVX 0.0038 0.0003 8.26% 10.78% 56.42% 642.25% 2022-06-30
LSLAZN 0.10334 0.00096 -0.92% -2.93% -5.58% -12.84% 2022-06-30
LSLBCH 0.0006 0.0000 4.21% 13.69% 96.58% 341.10% 2022-06-30
LSLBDT 5.70426 0.05006 -0.87% -2.31% -0.86% -3.69% 2022-06-30
LSLBGN 0.11456 0.00082 -0.71% -1.54% -2.31% -0.83% 2022-06-30
LSLBHD 0.0230140 0.0002127 -0.92% -2.92% -5.58% -12.65% 2022-06-30
LSLBIF 123.095 1.138 -0.92% -2.85% -5.34% -10.29% 2022-06-30
LSLBIH 0.11462 0.00076 -0.66% -1.49% -2.26% -0.77% 2022-06-30
LSLBNB 0.0003 0.0000 3.38% 6.27% 45.06% 82.16% 2022-06-30
LSLBND 0.0849871 0.0008655 -1.01% -2.49% -3.82% -9.78% 2022-06-30
LSLBOB 0.41511 0.00445 -1.06% -3.07% -5.85% -13.47% 2022-06-30
LSLISK 8.10867 0.11187 -1.36% -1.78% -0.98% -6.32% 2022-06-30
LSLJMD 9.1614 0.0523 -0.57% -3.56% -7.30% -12.62% 2022-06-30
LSLJOD 0.0432332 0.0003862 -0.89% -2.89% -5.63% -12.81% 2022-06-30
LSLKES 7.19332 0.05810 -0.80% -2.65% -4.58% -4.72% 2022-06-30
LSLKGS 4.85458 0.04337 -0.89% -2.90% -7.04% -18.16% 2022-06-30
LSLKHR 247.919 2.030 -0.81% -2.77% -5.39% -12.92% 2022-06-30
LSLKMF 28.9076 0.1145 0.40% -1.34% -2.61% -0.34% 2022-06-30
LSLILS 0.21418 0.00124 0.58% -0.88% -0.56% -6.13% 2022-06-30
LSLIQD 89.0616 0.7969 -0.89% -2.89% -5.55% -12.78% 2022-06-30
LSLCDF 121.794 1.064 -0.87% -2.87% -5.58% -12.35% 2022-06-30
LSLCLP 57.1017 0.0514 0.09% 2.16% 6.42% 11.43% 2022-06-30
LSLKYD 0.0503777 0.0004500 -0.89% -2.89% -5.55% -12.81% 2022-06-30
LSLKZT 28.7000 0.1387 -0.48% 0.22% 4.80% -4.05% 2022-06-30
LSLLAK 923.216 0.333 -0.04% -1.83% 6.50% 39.33% 2022-06-29
LSLLBP 91.9316 0.8336 -0.90% -2.89% -5.56% -12.82% 2022-06-30
LSLLKR 21.7305 0.2024 -0.92% -2.66% -6.35% 55.92% 2022-06-30
LSLLNK 0.0102 0.0002 2.09% 13.40% 20.37% 167.09% 2022-06-30
LSLLRD 9.30301 0.09618 -1.02% -1.93% -4.07% -21.76% 2022-06-29
LSLLTC 0.001203722 0.000051499 4.47% 6.84% 28.60% 138.38% 2022-06-30
LSLLUN 508.6729 123.6144 32.10% -27.42% -12.56% 51,487,291.30% 2022-06-30
LSLLYD 0.29419 0.00241 -0.81% -2.81% -4.42% -6.55% 2022-06-30
LSLMAD 0.61628 0.00975 -1.56% -2.22% -3.46% -1.42% 2022-06-30
LSLMDL 1.16252 0.01114 -0.95% -3.36% -5.16% -7.34% 2022-06-30
LSLMGA 247.520 1.998 -0.80% -2.14% -4.05% -9.32% 2022-06-30
LSLMKD 3.60507 0.01079 -0.30% -1.56% -2.31% -0.76% 2022-06-30
LSLMMK 112.925 1.052 -0.92% -2.93% -5.58% -1.80% 2022-06-30
LSLMNT 192.221 2.112 -1.09% -1.55% -4.52% -2.71% 2022-06-29
LSLMOP 0.49333 0.00460 -0.92% -2.97% -5.61% -11.91% 2022-06-30
LSLMTC 0.1400 0.0154 12.38% 26.25% 44.65% 116.81% 2022-06-30
LSLMUR 2.78224 0.02522 0.91% -1.68% -0.96% -7.29% 2022-06-30
LSLMVR 0.94125 0.00877 -0.92% -2.93% -5.58% -12.84% 2022-06-30
LSLMWK 62.0571 0.2904 -0.47% -2.48% -4.88% 11.08% 2022-06-30
LSLTZS 141.991 1.435 -1.00% -3.01% -5.41% -12.38% 2022-06-30
LSLUAH 1.78544 0.03203 -1.76% -2.93% -6.51% -6.48% 2022-06-30
LSLUGX 228.842 2.193 -0.95% -2.70% -5.94% -8.08% 2022-06-30
LSLUNI 0.0130 0.0009 7.54% 16.98% 15.61% 233.36% 2022-06-30
LSLURY 2.40928 0.02429 -1.00% -3.76% -6.55% -20.86% 2022-06-30
LSLUSC 0.0611 0.0006 -0.95% -2.60% -4.60% -12.02% 2022-06-30
LSLUSD 0.0610407 0.0005686 -0.92% -2.61% -4.62% -12.04% 2022-06-30
LSLUST 0.0611 0.0006 -0.93% -2.57% -4.57% -11.91% 2022-06-30
LSLUZS 662.960 5.825 -0.87% -2.77% -7.02% -10.58% 2022-06-30
LSLVND 1419.50 13.84 -0.97% -2.85% -5.26% -11.93% 2022-06-30
LSLXAF 38.4038 0.2912 -0.75% -1.60% -2.37% 0.15% 2022-06-30
LSLXLM 0.5742 0.0121 2.15% 8.02% 35.49% 123.13% 2022-06-30
LSLXMR 0.0006 0.0000 6.84% 8.79% 71.96% 64.40% 2022-06-30
LSLXOF 38.0894 0.1854 -0.48% -2.07% -2.94% -0.75% 2022-06-30
LSLXPF 6.96658 0.05504 -0.78% -1.61% -2.53% -1.02% 2022-06-30
LSLXRP 0.19726 0.01169 6.30% 4.33% 29.85% 87.70% 2022-06-30
LSLYER 15.2571 0.1440 -0.93% -2.94% -5.58% -11.73% 2022-06-30
LSLZAR 1.00066 0.00071 0.07% 0.04% -0.04% 0.15% 2022-06-30
LSLADA 0.1390 0.0062 4.63% 6.54% 36.09% 167.60% 2022-06-30
LSLNPR 7.71250 0.04967 -0.64% -2.21% -3.84% -7.40% 2022-06-30
LSLNZD 0.0982026 0.0008957 -0.90% -1.70% 0.04% -1.40% 2022-06-30
LSLOMR 0.0235007 0.0002128 -0.90% -2.68% -5.58% -12.82% 2022-06-30
LSLPAB 0.0616094 0.0006370 -1.02% -1.93% -4.70% -11.66% 2022-06-29
LSLPEN 0.23116 0.00124 -0.53% -1.06% -2.71% -14.04% 2022-06-30
LSLPGK 0.21708 0.00228 -1.04% -1.95% -4.70% -11.37% 2022-06-29
LSLPHP 3.35816 0.02666 -0.79% -1.76% -0.66% -1.82% 2022-06-30
LSLPKR 12.4837 0.1246 -0.99% -6.02% -2.77% 13.15% 2022-06-30
LSLPYG 417.404 4.679 -1.11% -3.61% -6.13% -11.34% 2022-06-30
LSLQAR 0.22349 0.00248 -1.10% -2.36% -5.03% -13.70% 2022-06-30
LSLRON 0.28939 0.00208 -0.71% -1.58% -2.34% -0.49% 2022-06-30
LSLRSD 6.87125 0.05364 -0.77% -1.59% -2.43% -1.02% 2022-06-30
LSLMYR 0.26895 0.00201 -0.74% -2.86% -4.68% -7.46% 2022-06-30
LSLMZN 3.81260 0.08111 -2.08% -4.07% -6.69% -13.38% 2022-06-30
LSLNAD 1.00046 0.00159 0.16% 0.02% -0.08% 0.01% 2022-06-30
LSLNIO 2.17976 0.02031 -0.92% -2.93% -5.56% -10.69% 2022-06-30
LSLRWF 61.9206 0.5550 -0.89% -2.83% -5.32% -11.75% 2022-06-30
LSLSCR 0.83144 0.01951 -2.29% -4.03% -0.53% -23.86% 2022-06-30
LSLSDG 34.5394 0.3210 -0.92% -3.13% 20.01% 9.36% 2022-06-30
LSLTTD 0.41268 0.00356 -0.85% -3.02% -5.14% -12.87% 2022-06-30
LSLSGD 0.0849939 0.0008588 -1.00% -2.43% -3.06% -9.23% 2022-06-30
LSLSLL 804.271 7.433 -0.92% -2.37% -4.12% 12.98% 2022-06-30
LSLSOL 0.0019 0.0001 6.82% 18.44% 38.65% -6.37% 2022-06-30
LSLSOS 35.1010 0.3244 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LSLSRD 1.35331 0.00869 -0.64% -1.35% 0.33% -7.04% 2022-06-30
LSLSSP 30.0452 0.0354 -0.12% -1.45% 1.23% 144.72% 2022-06-30
LSLSTD 1.43546 0.01844 1.30% -1.52% -2.29% -0.79% 2022-06-30
LSLSVC 0.53412 0.00495 -0.92% -2.92% -5.58% -12.84% 2022-06-30
LSLSYP 153.223 1.478 -0.96% -2.96% -5.58% -12.83% 2022-06-30
LSLSZL 1.00047 0.00010 0.01% 0.01% 0.05% 0.07% 2022-06-30
LSLTHB 2.15734 0.01254 -0.58% -3.06% -2.09% -3.80% 2022-06-30
LSLTJS 0.59214 0.00069 0.12% -10.93% -19.16% -25.24% 2022-06-30
LSLTMT 0.21305 0.00197 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LSLTND 0.18799 0.00154 -0.81% -2.35% -3.41% -3.63% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.