십자가 가격 % 주간 매월 YTD YoY 날짜
LSLJPY 8.34711 0.01045 0.13% 0.26% 2.18% -0.10% 0.41% 2025-07-25
LSLCNY 0.40466 0.00093 -0.23% 0.44% 0.16% 3.85% 3.34% 2025-07-25
LSLCHF 0.0449436 0.0001335 -0.30% -0.19% -0.81% -6.73% -5.65% 2025-07-25
LSLCAD 0.0771977 0.0001549 -0.20% 0.21% -0.13% 1.11% 3.28% 2025-07-25
LSLMXN 1.04768 0.00375 -0.36% -0.39% -1.72% -5.37% 5.00% 2025-07-25
LSLINR 4.90361 0.02685 -0.54% 1.72% 1.32% 7.91% 7.45% 2025-07-24
LSLBRL 0.31404 0.00112 -0.36% 0.46% 1.20% -4.38% 1.91% 2025-07-24
LSLRUB 4.48114 0.00615 0.14% 1.87% 1.55% -25.65% -4.65% 2025-07-24
LSLKRW 77.6976 0.7785 -0.99% -0.23% 1.54% -1.02% 3.22% 2025-07-24
LSLIDR 924.334 4.511 -0.49% 1.07% 0.74% 7.01% 4.35% 2025-07-24
LSLTRY 2.29778 0.01069 -0.46% 1.69% 3.32% 22.46% 28.33% 2025-07-24
LSLSAR 0.21295 0.00119 -0.56% 1.13% 0.82% 6.76% 4.17% 2025-07-24
LSLSEK 0.53948 0.00303 -0.56% -1.09% 0.69% -8.17% -8.14% 2025-07-24
LSLNGN 86.9684 0.5382 -0.62% 1.25% -0.27% 6.07% 0.73% 2025-07-24
LSLPLN 0.20515 0.00083 -0.40% -0.01% -0.47% -6.47% -5.02% 2025-07-24
LSLARS 71.63983 0.16351 -0.23% 1.20% 8.38% 30.86% 41.66% 2025-07-24
LSLNOK 0.57370 0.00008 -0.01% -0.51% 0.66% -5.10% -3.80% 2025-07-25
LSLTWD 1.66699 0.00254 -0.15% 1.18% 0.43% -4.30% -6.57% 2025-07-24
LSLIRR 2403.02 5.92 0.25% 2.55% 1.92% 7.74% 5.22% 2025-07-23
LSLAED 0.20851 0.00114 -0.55% 1.12% 0.84% 6.90% 4.17% 2025-07-24
LSLCOP 229.646 0.841 -0.36% 1.90% 0.08% -1.84% 4.18% 2025-07-24
LSLCRC 28.6678 0.1451 -0.50% 1.20% 0.68% 6.55% -0.79% 2025-07-24
LSLCUC 1.36989 0.00338 0.25% 2.31% 1.95% 7.49% 4.97% 2025-07-23
LSLCVE 5.34388 0.02788 -0.52% 0.01% -0.49% -5.67% -3.99% 2025-07-24
LSLCZK 1.18314 0.00830 -0.70% -0.45% -1.46% -8.41% -7.34% 2025-07-24
LSLDAI 0.056 0.000 -0.46% 0.66% 0.13% 6.31% 4.33% 2025-07-25
LSLDJF 10.1092 0.0451 -0.44% 1.12% 0.82% 7.19% 4.15% 2025-07-24
LSLDKK 0.35974 0.00210 -0.58% -0.10% -0.54% -5.90% -4.13% 2025-07-24
LSLDOP 3.44479 0.00563 -0.16% 1.92% 3.38% 6.54% 6.42% 2025-07-24
LSLDOT 0.014 0.000 0.95% 8.85% -14.87% 77.97% 51.79% 2025-07-25
LSLDZD 7.34837 0.05077 -0.69% 0.55% 0.48% 2.25% 0.25% 2025-07-24
LSLEGP 2.80200 0.00805 0.29% 0.99% -0.57% 3.89% 6.48% 2025-07-23
LSLERN 0.85152 0.00467 -0.55% 1.12% 0.82% 6.90% 4.17% 2025-07-24
LSLETB 7.83054 0.18514 -2.31% 0.55% 1.28% 15.57% 149.90% 2025-07-24
LSLETH 0.0000154294 0.0000001291 0.84% -4.35% -33.79% -3.23% -9.35% 2025-07-25
LSLEUR 0.0480924 0.0001524 -0.32% -0.40% -0.32% -6.19% -3.51% 2025-07-25
LSLFJD 0.12689 0.00078 -0.61% 0.28% 0.10% 2.55% 3.26% 2025-07-24
LSLGBP 0.0419329 0.0000481 -0.11% 0.42% 1.83% -1.14% -0.34% 2025-07-25
LSLGEL 0.15367 0.00090 -0.58% 0.97% 0.23% 2.80% 3.92% 2025-07-24
LSLGHS 0.59329 0.00276 -0.46% 1.37% 1.84% -24.00% -29.76% 2025-07-24
LSLGMD 4.13128 0.02264 -0.55% 1.12% 0.89% 7.83% 9.55% 2025-07-24
LSLGNF 492.518 2.699 -0.55% 1.10% 0.99% 7.82% 4.94% 2025-07-24
LSLGTQ 0.43555 0.00253 -0.58% 1.11% 0.59% 6.45% 2.98% 2025-07-24
LSLGYD 11.8758 0.0137 -0.12% 1.12% 0.78% 6.90% 4.22% 2025-07-24
LSLHKD 0.44302 0.00213 -0.48% 0.65% 0.13% 7.42% 4.92% 2025-07-25
LSLHNL 1.48650 0.00815 -0.55% 1.17% 1.07% 10.58% 9.99% 2025-07-24
LSLHTG 7.45010 0.02301 -0.31% 1.07% 0.81% 7.76% 3.55% 2025-07-24
LSLHUF 19.1709 0.1443 -0.75% -0.53% -1.40% -9.11% -3.04% 2025-07-24
LSLAFN 3.91057 0.03227 -0.82% 0.88% -1.76% 4.68% 1.34% 2025-07-24
LSLALG 0.22 0.00 1.42% 25.96% -31.02% 40.77% -44.82% 2025-07-25
LSLALL 4.70464 0.02721 -0.58% -0.13% -0.96% -6.55% -6.67% 2025-07-24
LSLAMD 21.8023 0.1103 -0.50% 1.15% 0.42% 3.79% 3.01% 2025-07-24
LSLAOA 52.3084 0.0330 -0.06% 1.06% 0.85% 6.76% 8.62% 2025-07-24
LSLBSD 0.0567735 0.0003054 -0.54% 1.13% 0.83% 6.91% 4.15% 2025-07-24
LSLBTC 0.00000049082 0.00000001173 2.45% 4.41% -6.46% -13.75% -40.42% 2025-07-25
LSLBWP 0.81101 0.01788 2.25% 3.50% 7.60% 9.35% 9.98% 2025-07-24
LSLBYR 0.18580 0.00100 -0.54% 1.13% 0.83% 7.12% 4.15% 2025-07-24
LSLATM 0.012 0.000 -0.09% 6.79% -12.95% 42.68% 34.19% 2025-07-25
LSLAUD 0.0859847 0.0000101 -0.01% -0.38% -0.53% 0.22% 3.97% 2025-07-25
LSLAVX 0.002 0.000 1.51% 3.47% -24.11% 62.86% 22.58% 2025-07-25
LSLAZN 0.09651 0.00113 -1.16% 1.12% 0.82% 7.22% 4.17% 2025-07-24
LSLBCH 0.000 0.000 -3.33% -4.48% -8.35% -12.51% -28.32% 2025-07-25
LSLBDT 6.93987 0.01805 -0.26% 2.38% 1.35% 9.82% 8.67% 2025-07-24
LSLBGN 0.09429 0.00055 -0.58% -0.04% -0.60% -6.02% -4.10% 2025-07-24
LSLBHD 0.0213958 0.0001201 -0.56% 1.09% 0.77% 6.85% 4.17% 2025-07-24
LSLBIF 169.198 0.925 -0.54% 1.14% 0.90% 7.74% 7.75% 2025-07-24
LSLBNB 0.000 0.000 0.19% -5.28% -15.55% -2.99% -22.07% 2025-07-25
LSLBND 0.0724699 0.0003800 -0.52% 0.61% 0.57% -0.04% -1.13% 2025-07-24
LSLBOB 0.39232 0.00353 -0.89% 0.91% 0.47% 6.53% 4.16% 2025-07-24
LSLISK 6.85557 0.03899 -0.57% -0.05% -0.32% -7.12% -8.80% 2025-07-24
LSLJMD 9.0896 0.0664 -0.73% 1.04% 0.89% 10.64% 6.55% 2025-07-24
LSLJOD 0.0404690 0.0001339 0.33% 1.67% 1.38% 7.43% 4.78% 2025-07-23
LSLKES 7.37460 0.01533 0.21% 1.63% 1.38% 7.78% 1.75% 2025-07-23
LSLKGS 4.95599 0.03118 -0.63% 0.95% 0.87% 7.28% 7.97% 2025-07-24
LSLKHR 227.494 1.821 -0.79% 1.06% 0.78% 6.65% 1.82% 2025-07-24
LSLKMF 23.8709 0.1308 -0.55% 0.49% -0.38% -5.16% -3.57% 2025-07-24
LSLILS 0.18978 0.00014 -0.07% 1.20% -0.91% -1.75% -4.47% 2025-07-24
LSLIQD 74.3704 0.4030 -0.54% 1.13% 0.83% 6.99% 4.15% 2025-07-24
LSLCDF 166.100 0.410 0.25% 2.26% 2.04% 9.50% 8.07% 2025-07-23
LSLCLP 53.9891 0.1537 -0.28% -0.62% 2.39% 2.24% 4.49% 2025-07-24
LSLKYD 0.0474469 0.0001170 0.25% 2.31% 1.95% 7.49% 5.13% 2025-07-23
LSLKZT 30.8397 0.0862 0.28% 3.90% 5.70% 10.70% 19.71% 2025-07-24
LSLLAK 1223.828 7.079 -0.58% 1.13% 0.77% 6.19% 1.25% 2025-07-24
LSLLBP 5086.8100 24.6081 -0.48% 1.13% 0.83% 7.03% 4.18% 2025-07-24
LSLLKR 17.1331 0.0876 -0.51% 1.18% 1.35% 10.05% 3.54% 2025-07-24
LSLLNK 0.003 0.000 1.23% 3.04% -25.19% 20.33% -23.32% 2025-07-25
LSLLRD 11.44433 0.02822 0.25% 2.31% 2.20% 16.81% 7.93% 2025-07-23
LSLLTC 0.000500848 0.000004447 -0.88% -9.29% -24.76% -3.13% -36.36% 2025-07-25
LSLLUN 946.13 5.18 -0.55% 1.12% 0.82% 95.99% 56.25% 2025-07-24
LSLLYD 0.30640 0.00240 -0.78% 0.74% 0.43% 17.67% 16.17% 2025-07-24
LSLMAD 0.50967 0.00675 -1.31% 0.45% -0.51% -5.13% -5.52% 2025-07-24
LSLMDL 0.95427 0.00580 -0.60% 0.73% 0.11% -1.70% -1.57% 2025-07-24
LSLMGA 250.303 2.557 -1.01% 0.18% 0.22% 0.45% 1.22% 2025-07-24
LSLMKD 3.01862 0.00744 0.25% 2.54% 0.61% -3.54% -2.21% 2025-07-23
LSLMMK 118.855 0.651 -0.55% 1.12% 0.82% 6.90% 4.17% 2025-07-24
LSLMNT 204.856 0.562 0.28% 1.79% 1.55% 12.80% 10.53% 2025-07-23
LSLMOP 0.45934 0.00249 -0.54% 1.15% 0.75% 8.07% 4.76% 2025-07-24
LSLMTC 0.247 0.004 1.72% 4.71% -22.24% 109.15% 126.59% 2025-07-25
LSLMUR 2.56875 0.01978 -0.76% 0.23% 0.53% 3.36% 0.87% 2025-07-24
LSLMVR 0.87139 0.00888 -1.01% 1.03% 0.67% 6.42% 3.92% 2025-07-24
LSLMWK 98.4167 0.5393 -0.55% 1.12% 0.82% 6.90% 4.13% 2025-07-24
LSLTZS 145.893 2.797 -1.88% -0.62% -3.04% 13.29% -0.85% 2025-07-24
LSLUAH 2.37194 0.01682 -0.70% 0.96% 0.90% 6.22% 5.51% 2025-07-24
LSLUGX 203.720 1.210 -0.59% 1.25% 0.61% 4.46% 0.48% 2025-07-24
LSLUNI 0.006 0.000 -0.28% -11.11% -31.01% 38.84% -25.07% 2025-07-25
LSLURY 2.27059 0.02402 -1.05% -0.01% -0.22% -2.07% 3.78% 2025-07-24
LSLUSC 0.056 0.000 -0.46% 0.64% 0.13% 6.30% 4.36% 2025-07-25
LSLUSD 0.0564455 0.0002638 -0.47% 0.65% 0.13% 6.29% 4.36% 2025-07-25
LSLUST 0.056 0.000 -0.43% 0.71% 0.18% 6.08% 4.33% 2025-07-25
LSLUZS 724.569 5.186 -0.71% 1.21% 3.31% 5.77% 5.56% 2025-07-24
LSLVND 1483.63 8.99 -0.60% 1.02% 0.69% 9.65% 7.39% 2025-07-24
LSLXAF 31.6963 0.6795 -2.10% -1.04% -2.62% -6.77% -3.88% 2025-07-24
LSLXLM 0.14 0.00 2.18% 21.03% -41.48% -14.79% -74.25% 2025-07-25
LSLXMR 0.000 0.000 0.71% 5.22% -3.14% -36.47% -47.44% 2025-07-25
LSLXOF 31.6963 0.1823 -0.57% -0.02% -0.58% -4.77% -3.88% 2025-07-24
LSLXPF 5.76273 0.03078 -0.53% -0.02% -0.56% -5.56% -0.50% 2025-07-24
LSLXRP 0.01837 0.00034 1.86% 14.22% -28.74% -28.25% -79.69% 2025-07-25
LSLYER 13.7193 0.0479 0.35% 1.88% 1.10% 3.73% 0.93% 2025-07-22
LSLZAR 0.99954 0.00191 -0.19% 0.01% 0.01% -0.15% -0.09% 2025-07-24
LSLZIG 1.52 0.01 -0.59% 1.06% 0.15% 10.95% 102.57% 2025-07-24
LSLZMW 1.32 0.00 -0.31% 2.16% 0.50% -10.94% -6.74% 2025-07-24
LSLADA 0.07 0.00 1.46% 4.98% -28.18% 13.23% -47.97% 2025-07-25
LSLNPR 7.84583 0.04505 -0.57% 1.63% 1.29% 7.86% 7.47% 2025-07-24
LSLNZD 0.0939584 0.0000011 0.00% -0.43% 0.90% -1.04% 2.30% 2025-07-25
LSLOMR 0.0218556 0.0001061 -0.48% 1.18% 0.88% 6.90% 4.19% 2025-07-24
LSLPAB 0.0567906 0.0002884 -0.51% 1.16% 0.86% 6.94% 4.18% 2025-07-24
LSLPEN 0.20188 0.00100 -0.49% 1.37% 0.18% 1.27% -1.42% 2025-07-24
LSLPGK 0.23875 0.00119 -0.50% 2.75% 2.93% 10.68% 13.38% 2025-07-24
LSLPHP 3.21652 0.02213 -0.68% 0.54% -0.05% 4.28% 0.75% 2025-07-24
LSLPKR 16.1302 0.1330 -0.82% 0.83% 1.00% 9.12% 6.28% 2025-07-24
LSLPYG 425.222 2.299 -0.54% -2.14% -5.40% 2.50% 3.00% 2025-07-24
LSLQAR 0.20757 0.00023 -0.11% 1.42% 1.14% 7.25% 4.48% 2025-07-24
LSLRON 0.24440 0.00138 -0.56% -0.10% -0.19% -4.22% -2.20% 2025-07-24
LSLRSD 5.64891 0.03167 -0.56% -0.02% -0.66% -5.87% -4.02% 2025-07-24
LSLMYR 0.23930 0.00200 -0.83% 0.42% 0.15% 0.78% -6.02% 2025-07-24
LSLMZN 3.62690 0.02102 -0.58% 1.09% 0.79% 6.88% 4.14% 2025-07-24
LSLNAD 1.00000 0.00050 -0.05% 0.03% 0.01% 0.00% 0.00% 2025-07-24
LSLNIO 2.08938 0.01113 -0.53% 1.13% 0.84% 7.50% 4.11% 2025-07-24
LSLRWF 82.0630 0.2813 -0.34% 1.55% 1.50% 12.86% 14.62% 2025-07-24
LSLSCR 0.82110 0.02296 -2.72% 1.17% -2.13% 8.50% 8.67% 2025-07-24
LSLSDG 34.0891 0.1868 -0.55% 1.14% 0.85% 7.21% 4.46% 2025-07-24
LSLTTD 0.38584 0.00152 -0.39% 1.24% 0.75% 7.39% 4.14% 2025-07-24
LSLSGD 0.0722943 0.0001575 -0.22% 0.29% 0.44% -0.31% -0.50% 2025-07-25
LSLSLL 1310.001 0.040 0.00% 1.80% 3.52% 7.84% 6.59% 2025-07-24
LSLSOL 0.000 0.000 2.12% -0.59% -19.19% 12.87% 0.56% 2025-07-25
LSLSOS 32.4474 0.1732 -0.53% 1.13% 0.84% 7.58% 4.83% 2025-07-24
LSLSRD 2.10270 0.00862 -0.41% 1.24% -0.01% 11.72% 31.35% 2025-07-24
LSLSSP 258.8635 0.8594 0.33% 2.60% 1.82% 25.54% 200.71% 2025-07-23
LSLSTD 1.19321 0.00674 -0.56% -0.05% -0.59% -6.00% -3.76% 2025-07-24
LSLSVC 0.49674 0.00269 -0.54% 1.12% 0.77% 6.91% 4.15% 2025-07-24
LSLSYP 742.311 1.830 0.25% 2.31% 1.95% 7.49% 5.00% 2025-07-23
LSLSZL 0.99994 0.00049 0.05% -0.14% 0.05% 0.06% -0.11% 2025-07-24
LSLTHB 1.82986 0.00637 -0.35% 0.45% -0.49% 0.38% -7.07% 2025-07-24
LSLTJS 0.53934 0.00833 -1.52% -0.19% -2.80% -6.39% -7.09% 2025-07-24
LSLTMT 0.19926 0.00049 -0.25% 2.06% 1.70% 7.37% 4.85% 2025-07-24
LSLTND 0.16548 0.00191 1.17% 1.73% 0.91% -2.27% -2.36% 2025-07-24