십자가 가격 % 주간 매월 YoY 날짜
LSLJPY 7.92501 0.04118 0.52% 0.65% 0.15% 11.66% 2024-03-19
LSLCNY 0.37996 0.00093 -0.25% -1.23% -0.04% 2.28% 2024-03-19
LSLCHF 0.0467837 0.0001419 -0.30% -0.50% 0.61% -6.82% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -0.98% 0.61% -3.14% 2024-03-19
LSLMXN 0.89026 0.00084 0.09% -0.98% -0.90% -12.45% 2024-03-19
LSLINR 4.37494 0.05028 -1.14% -1.02% -0.53% -2.65% 2024-03-18
LSLBRL 0.26481 0.00188 -0.70% -0.48% 0.64% -6.89% 2024-03-18
LSLRUB 4.83120 0.10858 -2.20% -0.56% -0.88% 14.53% 2024-03-18
LSLKRW 70.4025 0.6414 -0.90% 0.14% -0.18% -0.51% 2024-03-18
LSLIDR 827.975 4.392 -0.53% -0.55% 0.08% -1.00% 2024-03-18
LSLTRY 1.70504 0.00959 -0.56% 0.24% 4.43% 65.18% 2024-03-18
LSLSAR 0.19798 0.00225 -1.12% -1.19% -0.35% -3.10% 2024-03-18
LSLSEK 0.54905 0.00366 -0.66% 0.73% -0.57% -3.91% 2024-03-18
LSLNGN 83.0451 2.9008 -3.38% -2.44% 5.01% 231.93% 2024-03-18
LSLPLN 0.20973 0.00088 -0.42% -0.01% -1.62% -12.86% 2024-03-18
LSLARS 44.97229 0.43687 -0.96% -0.55% 1.66% 307.41% 2024-03-18
LSLNOK 0.56396 0.00082 0.15% 0.69% 2.10% -2.02% 2024-03-19
LSLTWD 1.67058 0.01690 -1.00% -0.44% 0.58% 0.60% 2024-03-18
LSLIRR 2217.08 25.34 -1.13% -1.19% -0.36% -2.96% 2024-03-18
LSLAED 0.19399 0.00206 -1.05% -1.13% -0.31% -2.88% 2024-03-18
LSLCOP 204.474 2.550 -1.23% -1.85% -1.14% -22.08% 2024-03-18
LSLCRC 26.4697 0.3583 -1.34% -2.41% -2.70% -10.24% 2024-03-18
LSLCUC 1.28139 0.00117 -0.09% -0.41% 1.10% -1.58% 2024-03-15
LSLCVE 5.34388 0.06251 -1.16% -0.77% -1.38% -5.44% 2024-03-18
LSLCZK 1.22089 0.01111 -0.90% -1.19% -2.30% -0.59% 2024-03-18
LSLDAI 0.0527 0.0002 -0.32% -1.71% -0.05% -2.70% 2024-03-19
LSLDJF 9.3763 0.1059 -1.12% -1.17% -0.32% -2.92% 2024-03-18
LSLDKK 0.36157 0.00405 -1.11% -0.66% -1.33% -5.25% 2024-03-18
LSLDOP 3.10591 0.03989 -1.27% -1.23% 0.26% 4.63% 2024-03-18
LSLDOT 0.0060 0.0007 13.32% 24.61% -7.98% -31.84% 2024-03-19
LSLDZD 7.08062 0.08031 -1.12% -1.28% -0.47% -4.40% 2024-03-18
LSLEGP 2.48419 0.06524 -2.56% -5.77% 51.99% 48.52% 2024-03-18
LSLERN 0.79182 0.00905 -1.13% -1.19% -0.36% -2.96% 2024-03-18
LSLETB 2.98529 0.03383 -1.12% -1.11% 0.02% 1.96% 2024-03-18
LSLETH 0.0000163409 0.0000012714 8.44% 22.99% -8.02% -46.73% 2024-03-19
LSLEUR 0.0485839 0.0000427 -0.09% -0.94% -0.68% -3.65% 2024-03-19
LSLFJD 0.12072 0.00025 0.20% -0.54% 0.39% -0.47% 2024-03-15
LSLGBP 0.0415403 0.0000050 0.01% -0.68% -0.76% -5.66% 2024-03-19
LSLGEL 0.14179 0.00130 -0.91% 0.92% 2.34% 2.22% 2024-03-18
LSLGHS 0.67938 0.00670 -0.98% -0.26% 3.00% 2.37% 2024-03-18
LSLGMD 3.58693 0.04100 -1.13% -1.19% 0.15% 6.19% 2024-03-18
LSLGNF 449.012 5.186 -1.14% -1.19% -0.36% -3.32% 2024-03-18
LSLGTQ 0.41122 0.00497 -1.19% -1.31% -0.47% -2.96% 2024-03-18
LSLGYD 10.9788 0.1255 -1.13% -1.43% -0.51% -3.89% 2024-03-18
LSLHKD 0.41221 0.00113 -0.27% -1.65% -0.02% -2.75% 2024-03-19
LSLHNL 1.30085 0.01492 -1.13% -1.20% -0.32% -2.50% 2024-03-18
LSLHTG 6.95728 0.12505 -1.77% -1.19% -0.21% -15.85% 2024-03-18
LSLHUF 19.1386 0.0993 -0.52% -0.53% 0.14% -5.25% 2024-03-18
LSLAFN 3.75887 0.04738 -1.24% -0.98% -3.71% -20.90% 2024-03-18
LSLALG 0.2364 0.0257 12.22% 29.17% -10.32% -8.14% 2024-03-19
LSLALL 4.99440 0.05907 -1.17% -1.20% -1.60% -14.91% 2024-03-18
LSLAMD 21.0610 0.2421 -1.14% -1.44% -0.99% -0.12% 2024-03-18
LSLAOA 44.4444 0.0838 -0.19% -0.08% 1.28% 62.70% 2024-03-18
LSLBSD 0.0527947 0.0005965 -1.12% -1.17% -0.35% -2.94% 2024-03-18
LSLBTC 0.00000083431 0.00000004960 6.32% 12.34% -17.86% -56.66% 2024-03-19
LSLBWP 0.72213 0.00133 -0.18% -0.38% -0.09% 0.23% 2024-03-18
LSLBYR 0.17243 0.00195 -1.12% -1.17% -0.35% 25.89% 2024-03-18
LSLATM 0.0049 0.0004 9.72% 26.16% 0.74% 5.02% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% -0.11% 0.36% 0.58% 2024-03-19
LSLAVX 0.0009 0.0001 9.14% -13.34% -28.88% -70.80% 2024-03-19
LSLAZN 0.08949 0.00101 -1.12% -1.17% -0.35% -2.94% 2024-03-18
LSLBCH 0.0001 0.0000 12.07% 23.22% -23.99% -64.64% 2024-03-19
LSLBDT 5.78102 0.06531 -1.12% -1.52% -0.03% 1.11% 2024-03-18
LSLBGN 0.09481 0.00108 -1.12% -0.75% -1.38% -5.42% 2024-03-18
LSLBHD 0.0198666 0.0002244 -1.12% -1.17% -0.54% -3.15% 2024-03-18
LSLBIF 149.937 1.945 -1.28% -1.30% -0.36% 33.87% 2024-03-18
LSLBIH 0.09481 0.00108 -1.13% -0.74% -1.35% -5.41% 2024-03-18
LSLBNB 0.0001 0.0000 10.26% 2.63% -29.76% -35.12% 2024-03-19
LSLBND 0.0706498 0.0007608 -1.07% -0.67% -0.91% -3.53% 2024-03-18
LSLBOB 0.36164 0.00462 -1.26% -1.32% -0.50% -2.94% 2024-03-18
LSLISK 7.21450 0.06859 -0.94% -0.68% -1.20% -5.87% 2024-03-18
LSLJMD 8.1688 0.0609 -0.74% -0.71% -1.06% 0.12% 2024-03-15
LSLJOD 0.0373737 0.0004272 -1.13% -1.20% -0.41% -3.05% 2024-03-18
LSLKES 7.04716 0.10725 -1.50% -5.44% -7.63% -0.11% 2024-03-18
LSLKGS 4.72503 0.05401 -1.13% -1.10% -0.27% -0.64% 2024-03-18
LSLKHR 213.236 2.838 -1.31% -1.32% -1.06% -3.11% 2024-03-18
LSLKMF 23.8416 0.2902 -1.20% -0.61% -1.73% -5.60% 2024-03-18
LSLILS 0.19276 0.00323 -1.65% 1.04% 1.00% -3.20% 2024-03-18
LSLIQD 69.0991 0.7899 -1.13% -1.19% -0.36% -12.90% 2024-03-18
LSLCDF 145.185 1.640 -1.12% -0.99% 0.75% 28.94% 2024-03-18
LSLCLP 49.8556 0.4084 -0.81% -2.84% -3.21% 11.32% 2024-03-18
LSLKYD 0.0435499 0.0004978 -1.13% -1.19% -0.36% -2.96% 2024-03-18
LSLKZT 23.7297 0.2686 -1.12% -0.28% -0.33% -5.94% 2024-03-18
LSLLAK 1100.677 13.062 -1.17% -0.84% -0.02% 20.33% 2024-03-18
LSLLBP 4724.5009 54.0060 -1.13% -1.19% -0.36% 479.03% 2024-03-18
LSLLKR 16.0686 0.2237 -1.37% -2.10% -2.85% -12.34% 2024-03-18
LSLLNK 0.0032 0.0003 10.37% 26.12% 19.31% -58.69% 2024-03-19
LSLLRD 10.19567 0.10882 -1.06% -1.11% 0.76% 17.88% 2024-03-18
LSLLTC 0.000676955 0.000040983 6.44% 33.00% -8.21% 0.93% 2024-03-19
LSLLUN 439.1744 61.5890 16.31% 47.53% 16.64% 5.63% 2024-03-19
LSLLYD 0.25400 0.00208 -0.81% -1.05% -0.89% -2.95% 2024-03-18
LSLMAD 0.53022 0.00608 -1.13% -1.10% -0.53% -6.26% 2024-03-18
LSLMDL 0.92712 0.01150 -1.22% -1.39% -1.58% -7.97% 2024-03-18
LSLMGA 236.959 1.165 -0.49% -1.49% -1.43% 1.42% 2024-03-18
LSLMKD 2.97365 0.03014 -1.00% -0.83% -1.62% -5.67% 2024-03-18
LSLMMK 110.605 1.180 -1.06% -1.11% -0.29% -2.88% 2024-03-18
LSLMNT 179.661 0.271 -0.15% -0.21% -0.03% -6.30% 2024-03-15
LSLMOP 0.42547 0.00470 -1.09% -1.13% -0.33% -3.26% 2024-03-18
LSLMTC 0.0574 0.0063 12.41% 33.55% 8.63% 17.62% 2024-03-19
LSLMUR 2.42055 0.02637 -1.08% -0.64% -2.27% -5.32% 2024-03-18
LSLMVR 0.81460 0.00869 -1.06% -1.11% -0.29% -2.88% 2024-03-18
LSLMWK 88.0489 0.9397 -1.06% -1.11% -0.29% 55.72% 2024-03-18
LSLTZS 134.354 1.580 -1.16% -1.18% -0.16% 5.78% 2024-03-18
LSLUAH 2.05807 0.01351 -0.65% 0.85% 2.09% 2.44% 2024-03-18
LSLUGX 204.830 2.220 -1.07% -1.63% -0.13% 0.55% 2024-03-18
LSLUNI 0.0050 0.0006 13.15% 35.93% -26.54% -42.51% 2024-03-19
LSLURY 2.02983 0.02039 -0.99% -1.97% -2.01% -5.62% 2024-03-18
LSLUSC 0.0527 0.0002 -0.31% -1.65% -0.03% -2.54% 2024-03-19
LSLUSD 0.0527009 0.0001610 -0.30% -1.65% -0.03% -2.50% 2024-03-19
LSLUST 0.0527 0.0001 -0.28% -1.60% 0.02% -2.27% 2024-03-19
LSLUZS 662.788 7.271 -1.09% -0.73% 0.20% 6.76% 2024-03-18
LSLVND 1304.74 14.56 -1.10% -0.88% 0.48% 1.81% 2024-03-18
LSLXAF 31.8015 0.3672 -1.14% -0.72% -1.38% -5.42% 2024-03-18
LSLXLM 0.4387 0.0512 13.21% 28.49% -1.25% -29.89% 2024-03-19
LSLXMR 0.0004 0.0000 7.33% 8.89% -13.31% 12.74% 2024-03-19
LSLXOF 31.6088 0.4259 -1.33% -0.81% -1.75% -5.48% 2024-03-18
LSLXPF 5.76798 0.06553 -1.12% -0.74% -1.35% -5.41% 2024-03-18
LSLXRP 0.09175 0.00476 5.48% 23.78% -1.73% -35.79% 2024-03-19
LSLYER 13.1963 0.1505 -1.13% -1.18% -0.36% -2.94% 2024-03-18
LSLZAR 1.00089 0.00056 0.06% 0.12% 0.09% 0.06% 2024-03-18
LSLZMW 1.3462 0.0060 0.45% 4.57% 2.51% 20.84% 2024-03-18
LSLADA 0.0886 0.0092 11.53% 28.44% 6.18% -45.52% 2024-03-19
LSLNPR 7.00754 0.07212 -1.02% -0.97% -0.42% -2.68% 2024-03-18
LSLNZD 0.0871897 0.0002886 0.33% 0.35% 1.67% 0.75% 2024-03-19
LSLOMR 0.0203385 0.0002064 -1.00% -1.11% -0.29% -2.88% 2024-03-18
LSLPAB 0.0533911 0.0000488 -0.09% -0.41% 1.10% -1.58% 2024-03-15
LSLPEN 0.19499 0.00197 -1.00% -0.65% -3.27% -4.96% 2024-03-18
LSLPGK 0.20125 0.00018 -0.09% -0.33% 1.49% 5.38% 2024-03-15
LSLPHP 2.93667 0.02814 -0.95% -1.08% -0.93% -1.68% 2024-03-18
LSLPKR 14.7600 0.1148 -0.77% -0.90% -0.05% -4.12% 2024-03-18
LSLPYG 385.506 4.210 -1.08% -0.99% -0.23% -1.67% 2024-03-18
LSLQAR 0.19256 0.00206 -1.06% -1.13% -0.30% -2.75% 2024-03-18
LSLRON 0.24092 0.00272 -1.12% -0.60% -1.48% -4.42% 2024-03-18
LSLRSD 5.67929 0.06239 -1.09% -0.69% -1.26% -5.51% 2024-03-18
LSLMYR 0.24913 0.00191 -0.76% -0.40% -1.58% 1.78% 2024-03-18
LSLMZN 3.34027 0.03512 -1.04% -1.13% -0.29% -2.90% 2024-03-18
LSLNAD 1.00092 0.00058 0.06% 0.10% 0.26% 0.13% 2024-03-18
LSLNIO 1.93401 0.02064 -1.06% -1.11% -0.29% -1.65% 2024-03-18
LSLRWF 67.3301 0.6902 -1.01% -0.96% 0.44% 13.97% 2024-03-18
LSLSCR 0.75192 0.00197 -0.26% 0.72% 0.04% 3.52% 2024-03-18
LSLSDG 31.6062 0.3618 -1.13% -1.18% -0.37% 2.83% 2024-03-18
LSLTTD 0.35461 0.00598 -1.66% -1.90% -0.76% -3.39% 2024-03-18
LSLSGD 0.0707668 0.0000048 -0.01% -0.72% -0.20% -2.08% 2024-03-19
LSLSLL 1211.071 1.107 -0.09% -0.41% 1.10% 9.67% 2024-03-15
LSLSOL 0.0003 0.0000 13.70% -14.95% -35.34% -87.45% 2024-03-19
LSLSOS 29.9855 0.3407 -1.12% -1.18% -0.36% -2.43% 2024-03-18
LSLSRD 1.84664 0.02098 -1.12% -2.31% -3.10% -2.03% 2024-03-18
LSLSSP 82.5864 0.9491 -1.14% -2.33% 29.54% 95.87% 2024-03-18
LSLSTD 1.18768 0.01360 -1.13% -0.74% -1.35% -5.41% 2024-03-18
LSLSVC 0.46191 0.00523 -1.12% -1.18% -0.36% -2.95% 2024-03-18
LSLSYP 686.287 7.797 -1.12% -1.18% -0.36% 402.45% 2024-03-18
LSLSZL 1.00065 0.00030 0.03% 0.03% 0.03% 0.04% 2024-03-18
LSLTHB 1.89732 0.01729 -0.90% 0.41% -0.49% 1.31% 2024-03-18
LSLTJS 0.57648 0.00762 -1.30% -1.18% -0.45% -2.77% 2024-03-18
LSLTMT 0.18424 0.00209 -1.12% -1.18% -0.36% -2.95% 2024-03-18
LSLTND 0.16371 0.00154 -0.93% -0.92% -1.28% -2.94% 2024-03-18

Exchange Rates