LSLGNF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GNFCHF	0.0001		-0.0000001	-0.16%	-11.81%	2021-04-19
LSLCHF	0.0643		0.00005	0.07%	16.79%	2021-04-19
GNFCAD	0.0001		0.0000002	0.19%	-18.38%	2021-04-19
LSLCAD	0.0878		0.0004	0.43%	8.09%	2021-04-19
GNFAUD	0.0001		-0.0000002	-0.17%	-28.49%	2021-04-19
GNFEUR	0.0001		0.00000003	0.04%	-15.24%	2021-04-19
GNFGBP	0.0001		0.0000001	0.11%	-20.90%	2021-04-19
GNFNZD	0.0001		-0.0000003	-0.23%	-24.40%	2021-04-19
GNFUSD	0.0001		0.0000004	0.37%	-5.33%	2021-04-19
LSLAUD	0.0905		0.0001	0.07%	-5.31%	2021-04-19
LSLEUR	0.0585		0.0002	0.27%	12.24%	2021-04-19
LSLGBP	0.0507		0.0002	0.34%	4.75%	2021-04-19
LSLNZD	0.0979		-0.0000005	-0.001%	0.11%	2021-04-19
LSLUSD	0.0703		0.0004	0.61%	25.37%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20322	0.0050	0.42%
GBPUSD	1.39098	0.0071	0.51%
AUDUSD	0.77734	0.0039	0.51%
NZDUSD	0.71878	0.0044	0.61%
USDJPY	108.14	0.6420	-0.59%
USDCNY	6.50722	0.0200	-0.31%
USDCHF	0.91398	0.0058	-0.63%
USDCAD	1.24923	0.0014	-0.12%
USDMXN	19.8628	0.0408	-0.20%
USDINR	74.8440	0.3140	0.42%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2585	0.4560	0.60%
DXY	91.134	0.4221	-0.46%
BTCUSD	57,042.20	2,990	-4.98%
[+]

	실제	Chg	%Chg
Dow Jones	34,100	101	-0.30%
S&P 500	4,174	12	-0.28%
NASDAQ 100	14,002	40	-0.28%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,017	3	-0.04%
DAX	15,433	26	-0.17%
CAC 40	6,304	17	0.27%
FTSE MIB	24,702	43	-0.17%
IBEX 35	8,678	65	0.75%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	5	-0.14%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.9700	0.16	-0.25%
Brent	66.6000	0.17	-0.25%
Natural gas	2.7210	0.04	1.53%
Gasoline	2.0355	0.00	-0.22%
Heating oil	1.8863	0.01	-0.50%
Gold	1,781.31	5.00	0.28%
Silver	26.075	0.12	0.46%
Copper	4.2770	0.10	2.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.7500	9.50	0.66%
Wheat	655.5000	3.00	0.46%
Coffee	130.15	1.00	0.77%
Cotton	84.82	1.11	1.33%
Rice	12.9400	0.06	0.47%
[+]

	실제	Chg	%Chg
US	1.5800	0.007	0.01%
UK	0.7590	0.006	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4790	0.002	0.00%
[+]