가격 %일 %년 날짜
CDFJPY 0.0547607 0.0005280 0.97% -13.67% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
CDFCNY 0.00262269 0.00000255 0.10% -21.01% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
CDFCHF 0.000322811 0.000000011 0.003% -28.06% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
CDFCAD 0.000493789 0.000001753 0.36% -25.19% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
CDFBRL 0.00182924 0.00000185 0.10% -27.69% 2024-03-19
CDFAUD 0.000559062 0.000004654 0.84% -22.26% 2024-03-19
CDFEUR 0.000335371 0.000000870 0.26% -25.59% 2024-03-19
CDFGBP 0.000286877 0.000001156 0.40% -27.10% 2024-03-19
CDFNZD 0.000602576 0.000004785 0.80% -22.09% 2024-03-19
CDFUSD 0.000363636 0 0% -24.73% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
LSLCDF 145.185 -1.640 -1.12% 28.94% 2024-03-18