LSLGYD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GYDJPY	0.5336		0.0031	0.58%	4.21%	2021-07-23
LSLJPY	7.4051		-0.0500	-0.67%	16.48%	2021-07-26
GYDCNY	0.0313		0.0001	0.20%	-7.64%	2021-07-23
LSLCNY	0.4367		-0.0042	-0.94%	3.93%	2021-07-23
GYDCHF	0.0044		0.00001	0.26%	-0.04%	2021-07-23
LSLCHF	0.0620		-0.0001	-0.08%	10.14%	2021-07-26
GYDCAD	0.0061		0.00001	0.23%	-6.31%	2021-07-23
LSLCAD	0.0849		0.0001	0.14%	7.97%	2021-07-26
GYDBRL	0.0251		0.00005	0.19%	-0.57%	2021-07-23
LSLBRL	0.3513		0.0006	0.16%	12.06%	2021-07-26
GYDAUD	0.0066		0.00003	0.48%	-3.43%	2021-07-23
GYDEUR	0.0041		0.00001	0.22%	-1.29%	2021-07-23
GYDGBP	0.0035		0.00002	0.46%	-6.94%	2021-07-23
GYDNZD	0.0069		0.00001	0.16%	-4.63%	2021-07-23
GYDUSD	0.0048		0.00001	0.14%	0.19%	2021-07-23
LSLAUD	0.0917		0.0001	0.07%	8.74%	2021-07-26
LSLEUR	0.0573		0.00003	0.06%	8.60%	2021-07-26
LSLGBP	0.0490		-0.0001	-0.24%	4.57%	2021-07-26
LSLGYD	13.9725		-0.1617	-1.14%	10.32%	2021-07-23
LSLNZD	0.0967		0.0001	0.13%	6.54%	2021-07-26
LSLUSD	0.0677		0.0002	0.33%	13.45%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.17766	0.0027	-0.23%
GBPUSD	1.37767	0.0046	-0.34%
AUDUSD	0.73484	0.0036	-0.49%
BTCUSD	37,282.54	9	-0.02%
NZDUSD	0.69514	0.0050	-0.72%
USDJPY	110.08	0.2540	-0.23%
USDCNY	6.50832	0.0269	0.42%
USDCHF	0.91726	0.0016	0.18%
USDCAD	1.25854	0.0042	0.33%
USDMXN	20.1086	0.0674	0.34%
USDINR	74.4800	0.1500	0.20%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8316	0.2491	0.34%
DXY	92.793	0.1435	0.15%
[+]

	실제	Chg	%Chg
US30	34,958	185	-0.53%
US500	4,404.75	18	-0.40%
USNDX	15,093	33	-0.22%
JP225	27,952	118	0.43%
GB100	6,971	54	-0.77%
DE30	15,500	119	-0.76%
FR40	6,542	36	-0.55%
IT40	25,113	184	-0.73%
ES35	8,712	63	-0.72%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,559	294	-0.56%
MOEX	3,749	1	-0.02%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.0700	0.16	0.22%
Brent	74.7400	0.24	0.32%
Natural gas	4.1090	0.01	0.22%
Gasoline	2.3185	0.01	0.44%
Heating oil	2.1581	0.01	0.33%
Gold	1,795.84	1.43	-0.08%
Silver	25.093	0.07	-0.28%
Copper	4.5310	0.06	-1.26%
Soybeans	1,425.2500	12.50	0.88%
Wheat	676.0000	1.00	-0.15%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2511	0.044	-0.04%
UK	0.5530	0.020	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1860	0.006	-0.01%
Germany	-0.4370	0.023	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1760	0.007	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6194	0.014	-0.01%
France	-0.0940	0.020	-0.02%
South Africa	8.8450	0.015	0.02%
Belgium	-0.1160	0.050	0.05%
South Korea	1.8660	0.003	0.00%
[+]