가격 %일 %년 날짜
AFNJPY 2.11180 0.01390 0.66% 39.85% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
AFNCNY 0.1013190 -0.0000370 -0.04% 28.20% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
AFNCHF 0.01249733 0.00001034 0.08% 17.00% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
AFNCAD 0.0190649 0.0000313 0.16% 21.33% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
AFNBRL 0.0706914 0.0000021 0.003% 17.39% 2024-03-19
AFNAUD 0.0215673 0.0001210 0.56% 26.00% 2024-03-19
AFNEUR 0.01293440 -0.00000523 -0.04% 20.56% 2024-03-19
AFNGBP 0.01106122 0.00000860 0.08% 18.08% 2024-03-19
AFNNZD 0.0232263 0.0001017 0.44% 26.15% 2024-03-19
AFNUSD 0.0140528 -0.0000138 -0.10% 22.77% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
LSLAFN 3.75887 -0.04738 -1.24% -20.90% 2024-03-18