십자가 가격 % 주간 매월 YoY 날짜
ILSJPY 41.1153 0.0423 -0.10% -2.20% -2.21% 10.74% 2024-03-28
ILSCNY 1.97248 0.00049 -0.02% -1.48% -2.37% 2.36% 2024-03-28
ILSCHF 0.24549 0.00031 -0.13% -1.36% -0.99% -4.36% 2024-03-28
ILSCAD 0.36874 0.00027 -0.07% -1.71% -3.11% -2.67% 2024-03-28
ILSMXN 4.50302 0.00892 0.20% -2.96% -5.78% -10.91% 2024-03-28
ILSINR 22.6541 0.0010 0.00% -0.76% -1.92% -2.37% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -0.44% -1.90% -6.91% 2024-03-28
ILSRUB 25.1307 0.0136 -0.05% -0.74% -1.48% 16.26% 2024-03-28
ILSKRW 366.698 0.440 -0.12% 0.52% -1.35% 0.12% 2024-03-28
ILSIDR 4307.70 3.35 -0.08% -0.09% -1.40% 1.13% 2024-03-28
ILSTRY 8.77929 0.00871 0.10% -0.52% 1.09% 62.68% 2024-03-28
ILSSAR 1.01882 0.00131 -0.13% -1.01% -2.50% -3.92% 2024-03-28
ILSSEK 2.89726 0.01196 0.41% 1.69% 0.60% -0.88% 2024-03-28
ILSNGN 345.056 39.846 -10.35% -19.47% -24.01% 165.73% 2024-03-28
ILSPLN 1.08389 0.00036 0.03% 0.17% -2.31% -10.94% 2024-03-28
ILSARS 233.2318 1.1047 -0.47% 0.10% -0.04% 302.36% 2024-03-27
ILSNOK 2.94172 0.01250 0.43% -0.52% -1.03% 1.31% 2024-03-28
ILSTWD 8.68460 0.01284 -0.15% -0.44% -1.57% 1.34% 2024-03-28
ILSIRR 11414.7 8.9 -0.08% -0.97% -2.46% -3.75% 2024-03-28
ILSAED 0.99767 0.00119 -0.12% -1.01% -2.51% -3.78% 2024-03-28
ILSCOP 1049.01 1.23 -0.12% -1.21% -4.03% -20.55% 2024-03-28
ILSCRC 135.673 0.518 -0.38% -1.26% -4.33% -10.80% 2024-03-28
ILSCUC 6.52777 0.03858 -0.59% -0.43% -1.95% -2.68% 2024-03-27
ILSCVE 27.7083 0.0116 0.04% 0.03% -2.25% -3.47% 2024-03-28
ILSCZK 6.35912 0.00542 0.09% 0.53% -2.09% 3.58% 2024-03-28
ILSDAI 0.2717 0.0003 -0.10% -2.01% -3.09% -2.80% 2024-03-28
ILSDJF 48.2499 0.0556 -0.12% -1.01% -2.50% -3.76% 2024-03-28
ILSDKK 1.87465 0.00164 0.09% 0.04% -2.16% -3.35% 2024-03-28
ILSDOP 16.0317 0.0087 0.05% -0.93% -1.71% 3.91% 2024-03-28
ILSDOT 0.0287 0.0003 -0.88% -5.34% -15.36% -36.65% 2024-03-28
ILSDZD 36.4785 0.0486 -0.13% -1.08% -2.40% -4.36% 2024-03-28
ILSEGP 12.86687 0.02892 0.23% 0.07% 49.30% 47.70% 2024-03-28
ILSERN 4.07516 0.00470 -0.12% -1.01% -2.50% -3.79% 2024-03-28
ILSETB 15.3807 0.0162 -0.11% -0.93% -2.21% 1.09% 2024-03-28
ILSETH 0.000076205 0.000001264 -1.63% -4.27% -8.94% -50.82% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -1.39% -3.02% -2.47% 2024-03-28
ILSFJD 0.62003 0.00338 -0.54% 0.06% -1.26% -0.88% 2024-03-27
ILSGBP 0.21496 0.00026 -0.12% -1.89% -3.21% -5.32% 2024-03-28
ILSGEL 0.72538 0.00220 -0.30% -1.56% -1.20% 1.34% 2024-03-28
ILSGHS 3.58614 0.00946 0.26% 0.90% 2.56% 8.55% 2024-03-28
ILSGMD 18.3925 0.0484 -0.26% -1.30% -2.57% 4.55% 2024-03-28
ILSGNF 2310.07 2.12 -0.09% -1.05% -2.47% -3.82% 2024-03-28
ILSGTQ 2.11501 0.00244 -0.12% -1.08% -2.62% -3.79% 2024-03-28
ILSGYD 56.6529 0.3622 -0.64% -0.90% -2.24% -4.46% 2024-03-27
ILSHKD 2.12580 0.00222 -0.10% -1.99% -3.14% -3.11% 2024-03-28
ILSHNL 6.69528 0.00159 0.02% -1.00% -2.50% -3.34% 2024-03-28
ILSHTG 35.8198 0.2190 -0.61% -1.62% -2.76% -17.09% 2024-03-28
ILSHUF 99.363 0.250 0.25% 0.56% -1.68% 0.18% 2024-03-28
ILSAFN 19.3436 0.0004 0.00% -0.87% -4.61% -20.97% 2024-03-28
ILSALG 1.0015 0.0025 0.25% -8.59% -24.09% -28.57% 2024-03-28
ILSALL 25.7181 0.3821 -1.46% -0.73% -3.27% -12.72% 2024-03-28
ILSAMD 106.242 0.844 -0.79% -2.93% -5.15% -2.85% 2024-03-28
ILSAOA 229.194 2.626 1.16% 0.30% -2.13% 61.53% 2024-03-28
ILSBSD 0.27172 0.00027 -0.10% -1.00% -2.48% -3.77% 2024-03-28
ILSBTC 0.00000384238 0.00000010741 -2.72% -9.28% -15.78% -60.97% 2024-03-28
ILSBWP 3.73112 0.02046 0.55% 0.06% -2.38% 0.95% 2024-03-28
ILSBYR 0.88746 0.00089 -0.10% -1.00% -2.48% 24.81% 2024-03-28
ILSATM 0.0222 0.0006 2.60% -6.74% -10.30% -9.04% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -1.11% -3.29% -0.19% 2024-03-28
ILSAVX 0.0050 0.0000 -0.32% -2.30% -26.51% -68.87% 2024-03-28
ILSAZN 0.46056 0.00046 -0.10% -1.00% -2.48% -3.77% 2024-03-28
ILSBCH 0.0005 0.0000 -4.98% -28.84% -49.07% -78.95% 2024-03-28
ILSBDT 29.7531 0.0299 -0.10% -1.00% -2.48% -2.12% 2024-03-28
ILSBGN 0.49159 0.00043 0.09% 0.04% -2.20% -3.45% 2024-03-28
ILSBHD 0.10244 0.00010 -0.10% -0.81% -2.30% -3.70% 2024-03-28
ILSBIF 773.328 0.115 -0.01% -0.97% -2.34% 32.91% 2024-03-28
ILSBIH 0.49246 0.00127 0.26% 0.21% -2.05% -3.27% 2024-03-28
ILSBNB 0.0005 0.0000 -1.61% -6.91% -33.36% -47.57% 2024-03-28
ILSBND 0.36668 0.00015 0.04% -0.27% -2.22% -2.16% 2024-03-28
ILSBOB 1.86398 0.00357 0.19% -1.00% -2.48% -3.63% 2024-03-28
ILSISK 37.7474 0.0332 0.09% 1.26% -1.54% -2.12% 2024-03-28
ILSJMD 41.6227 0.0599 -0.14% -0.54% -3.63% -1.73% 2024-03-27
ILSJOD 0.19242 0.00015 -0.08% -0.97% -2.49% -3.85% 2024-03-28
ILSKES 35.6710 0.0957 -0.27% -1.54% -12.31% -4.08% 2024-03-28
ILSKGS 24.3269 0.0189 -0.08% -0.97% -2.37% -1.45% 2024-03-28
ILSKHR 1095.68 0.99 -0.09% -1.16% -3.14% -4.00% 2024-03-28
ILSKMF 123.605 0.096 -0.08% -0.76% -2.28% -3.61% 2024-03-28
ILSADA 0.4200 0.0012 -0.29% -4.12% -1.23% -42.61% 2024-03-28
ILSIQD 355.759 0.277 -0.08% -0.97% -2.38% -3.83% 2024-03-28
ILSCDF 749.829 0.865 -0.12% -0.65% -1.60% 28.28% 2024-03-28
ILSCLP 266.768 0.674 0.25% 1.00% -1.94% 18.46% 2024-03-28
ILSKYD 0.22422 0.00017 -0.08% -0.97% -2.46% -3.75% 2024-03-28
ILSKZT 121.697 0.530 -0.43% -1.44% -2.87% -4.92% 2024-03-28
ILSLAK 5712.25 49.03 0.87% -0.12% -1.48% 19.35% 2024-03-28
ILSLBP 24324.221 18.922 -0.08% -0.97% -2.46% 474.28% 2024-03-28
ILSLKR 81.6152 0.1995 -0.24% -2.20% -5.51% -10.24% 2024-03-28
ILSLNK 0.0141 0.0000 -0.10% -6.45% -2.78% -62.77% 2024-03-28
ILSLRD 52.4533 0.0408 -0.08% -0.97% -1.44% 13.27% 2024-03-28
ILSLSL 5.15668 0.01982 0.39% 0.52% -3.85% 0.66% 2024-03-28
ILSLTC 0.00286899 0.00002545 -0.88% -10.88% -17.52% -5.43% 2024-03-28
ILSLUN 1698.6188 114.6507 -6.32% -8.11% -15.17% -20.61% 2024-03-28
ILSLYD 1.31190 0.00113 -0.09% -0.71% -2.35% -2.56% 2024-03-28
ILSMAD 2.74697 0.01047 -0.38% -0.02% -2.44% -4.99% 2024-03-28
ILSMDL 4.76286 0.02754 -0.57% -1.68% -3.42% -8.24% 2024-03-28
ILSMGA 1181.85 1.85 -0.16% -3.37% -6.32% -2.63% 2024-03-28
ILSMKD 15.4596 0.0813 0.53% -0.14% -2.32% -3.66% 2024-03-28
ILSMMK 568.854 0.613 -0.11% -0.54% -2.06% -2.78% 2024-03-28
ILSMNT 914.160 5.129 -0.56% -0.55% -2.21% -6.81% 2024-03-27
ILSMOP 2.18988 0.00209 -0.10% -0.98% -2.52% -4.08% 2024-03-28
ILSMTC 0.2700 0.0006 -0.21% -3.09% -3.33% 8.24% 2024-03-28
ILSMUR 12.5742 0.0245 0.20% -0.29% 1.19% -3.20% 2024-03-28
ILSMVR 4.18958 0.00451 -0.11% -1.00% -2.49% -3.78% 2024-03-28
ILSMWK 466.432 0.502 -0.11% 1.97% 0.44% 62.45% 2024-03-28
ILSTZS 699.494 4.559 0.66% 0.07% -1.36% 6.09% 2024-03-28
ILSUAH 10.62681 0.03820 -0.36% -0.72% -0.11% 2.18% 2024-03-28
ILSUGX 1053.15 3.83 -0.36% -0.93% -3.82% -1.20% 2024-03-28
ILSUNI 0.0220 0.0002 -0.85% -3.27% -11.46% -53.11% 2024-03-28
ILSURY 10.1893 0.0131 -0.13% -3.57% -6.59% -6.95% 2024-03-28
ILSUSC 0.2716 0.0004 -0.13% -2.04% -3.10% -2.82% 2024-03-28
ILSUSD 0.27164 0.00035 -0.13% -2.04% -3.10% -2.81% 2024-03-28
ILSUST 0.2718 0.0003 -0.10% -1.99% -2.99% -2.74% 2024-03-28
ILSUZS 3411.00 9.28 -0.27% -1.13% -1.91% 6.08% 2024-03-28
ILSVND 6734.00 7.29 -0.11% -0.96% -1.83% 1.57% 2024-03-28
ILSXAF 164.819 0.063 0.04% 0.01% -2.25% -3.50% 2024-03-28
ILSXLM 1.9842 0.0579 -2.83% -4.84% -13.61% -27.60% 2024-03-28
ILSXMR 0.0020 0.0000 0.38% -0.61% -1.84% 13.82% 2024-03-28
ILSXOF 163.800 0.062 0.04% -0.57% -2.47% -3.72% 2024-03-28
ILSXPF 29.8969 0.0160 0.05% 0.00% -2.25% -3.48% 2024-03-28
ILSXRP 0.43846 0.00539 -1.21% 0.96% -6.94% -13.72% 2024-03-28
ILSYER 67.9050 0.0192 -0.03% -1.02% -2.51% -3.80% 2024-03-28
ILSZAR 5.15622 0.01650 0.32% 0.49% -3.92% 0.71% 2024-03-28
ILSZMW 6.7299 0.0698 -1.03% -5.41% 4.06% 12.03% 2024-03-28
ILSNPR 36.2554 0.0282 -0.08% -0.71% -1.93% -2.36% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% -0.91% -1.24% 1.27% 2024-03-28
ILSOMR 0.10460 0.00011 -0.11% -0.75% -2.49% -3.76% 2024-03-28
ILSPAB 0.27199 0.00161 -0.59% -0.43% -1.95% -2.68% 2024-03-27
ILSPEN 1.00963 0.00014 -0.01% 0.34% -3.50% -3.79% 2024-03-27
ILSPGK 1.02717 0.00607 -0.59% -0.19% -0.58% 4.26% 2024-03-27
ILSPHP 15.2787 0.0154 -0.10% -0.93% -2.55% -0.57% 2024-03-28
ILSPKR 75.5048 0.0106 -0.01% -1.04% -2.91% -5.51% 2024-03-28
ILSPYG 2005.39 6.11 -0.30% -0.28% -1.14% -1.01% 2024-03-27
ILSQAR 0.99016 0.00125 -0.13% -1.02% -2.52% -4.36% 2024-03-28
ILSRON 1.24947 0.00074 0.06% 0.07% -2.12% -3.04% 2024-03-28
ILSRSD 29.4222 0.0146 0.05% 0.01% -2.26% -3.64% 2024-03-28
ILSMYR 1.28651 0.00405 -0.31% -1.02% -3.14% 3.59% 2024-03-27
ILSMZN 17.1849 0.0022 -0.01% -0.97% -2.46% -3.77% 2024-03-28
ILSNAD 5.15737 0.01784 0.35% 0.50% -3.97% 0.70% 2024-03-28
ILSNIO 9.9469 0.0107 -0.11% -1.00% -2.49% -2.56% 2024-03-28
ILSRWF 346.985 0.075 -0.02% -0.90% -1.77% 12.73% 2024-03-28
ILSSCR 3.69121 0.01713 -0.46% -0.13% -2.09% -1.40% 2024-03-28
ILSSDG 162.649 0.205 -0.13% -1.01% -2.52% 1.90% 2024-03-28
ILSTTD 1.83637 0.00062 0.03% -0.88% -2.40% -3.64% 2024-03-28
ILSSGD 0.36665 0.00011 0.03% -1.58% -2.80% -1.31% 2024-03-28
ILSSLL 6169.56 36.46 -0.59% -0.43% -1.95% 6.11% 2024-03-27
ILSSOL 0.0015 0.0000 0.77% -4.10% -33.39% -88.79% 2024-03-28
ILSSOS 154.296 0.194 -0.13% -1.02% -2.51% -3.29% 2024-03-28
ILSSRD 9.37187 0.01180 -0.13% -2.16% -3.84% -5.64% 2024-03-28
ILSSSP 427.031 2.121 0.50% -0.41% 10.33% 81.29% 2024-03-28
ILSSTD 6.16867 0.01448 0.24% 0.21% -2.05% -3.28% 2024-03-28
ILSSVC 2.37679 0.00299 -0.13% -1.03% -2.51% -3.80% 2024-03-28
ILSSYP 3531.428 4.447 -0.13% -1.02% -2.51% 398.06% 2024-03-28
ILSSZL 5.15752 0.01798 0.35% 0.51% -3.96% 0.70% 2024-03-28
ILSTHB 9.9070 0.0202 0.20% 0.33% -1.21% 2.47% 2024-03-28
ILSTJS 2.96640 0.00374 -0.13% -1.20% -2.86% -3.00% 2024-03-28
ILSTMT 0.94805 0.00119 -0.13% -1.02% -2.51% -3.80% 2024-03-28
ILSTND 0.84838 0.00017 -0.02% 0.12% -2.41% -2.77% 2024-03-28

Exchange Rates