십자가 가격 일 % 주간 매월 YoY 날짜
ILSJPY 38.9837 0.5212 -1.32% -0.32% 0.48% 14.08% 2022-06-30
ILSCNY 1.91868 0.02178 -1.12% -1.76% -4.19% -3.36% 2022-06-30
ILSCHF 0.27424 0.00213 -0.77% -1.62% -5.20% -3.30% 2022-06-30
ILSCAD 0.36965 0.00333 -0.89% -1.92% -2.97% -2.95% 2022-06-30
ILSMXN 5.78186 0.03679 -0.63% -0.33% -2.42% -5.61% 2022-06-30
ILSINR 22.6291 0.2045 -0.90% -0.51% -2.77% -0.86% 2022-06-30
ILSBRL 1.50056 0.00133 0.09% -0.72% 5.19% -1.61% 2022-06-30
ILSRUB 14.8347 0.3684 2.55% -2.43% -19.64% -33.77% 2022-06-30
ILSKRW 371.547 5.127 -1.36% -1.60% 0.24% 7.08% 2022-06-30
ILSIDR 4266.00 30.21 -0.70% -1.38% -2.37% -4.12% 2022-06-30
ILSTRY 4.77813 0.05595 -1.16% -5.37% -2.84% 78.85% 2022-06-30
ILSSAR 1.07397 0.01156 -1.06% -1.64% -4.61% -6.71% 2022-06-30
ILSSEK 2.95529 0.00339 -0.11% 0.61% 0.95% 12.63% 2022-06-30
ILSNGN 118.699 1.256 -1.05% -1.63% -4.65% -5.91% 2022-06-30
ILSPLN 1.29263 0.00005 0.00% -0.06% 1.20% 10.44% 2022-06-30
ILSARS 36.1774 0.1643 -0.45% 0.92% 0.44% 23.05% 2022-06-29
ILSNOK 2.84677 0.01270 -0.44% -1.46% 0.82% 7.75% 2022-06-30
ILSTWD 8.51753 0.08531 -0.99% -1.66% -2.06% -0.59% 2022-06-30
ILSIRR 12151.7 71.8 -0.59% -0.19% -3.61% -5.83% 2022-06-29
ILSAED 1.05148 0.01113 -1.05% -1.62% -4.62% -6.73% 2022-06-30
ILSCOP 1176.44 12.00 -1.01% 0.69% 3.33% 2.29% 2022-06-30
ILSCRC 196.273 2.008 -1.01% -2.29% -3.10% 3.39% 2022-06-30
ILSCUC 6.94384 0.04102 -0.59% -0.19% -3.61% -5.83% 2022-06-29
ILSCVE 30.3761 0.1739 -0.57% 0.06% -1.05% 6.42% 2022-06-30
ILSCZK 6.81498 0.03599 -0.53% 0.14% -0.96% 3.27% 2022-06-30
ILSDAI 0.2865 0.0029 -1.01% -1.24% -4.98% -6.39% 2022-06-30
ILSDJF 50.8369 0.5186 -1.01% -1.58% -4.58% -6.69% 2022-06-30
ILSDKK 2.04962 0.01189 -0.58% 0.08% -1.13% 6.47% 2022-06-30
ILSDOP 15.5976 0.1996 -1.26% -1.71% -5.66% -10.71% 2022-06-30
ILSDOT 0.0418 0.0005 1.13% 12.24% 43.55% 107.40% 2022-06-30
ILSDZD 41.8515 0.3491 -0.83% -1.16% -3.59% 1.81% 2022-06-30
ILSEGP 5.38481 0.04296 -0.79% -0.99% -3.44% 12.03% 2022-06-30
ILSERN 4.31039 0.02951 -0.68% -1.25% -4.26% -6.38% 2022-06-30
ILSETB 14.8913 0.1471 -0.98% -1.36% -3.77% 11.04% 2022-06-30
ILSETH 0.000276928 0.000015782 6.04% 8.31% 79.26% 90.71% 2022-06-30
ILSEUR 0.27560 0.00167 -0.60% -0.09% -1.87% 6.58% 2022-06-30
ILSFJD 0.63731 0.00164 -0.26% 0.78% -1.81% 0.62% 2022-06-29
ILSGBP 0.23632 0.00225 -0.94% -0.08% -1.16% 6.17% 2022-06-30
ILSGEL 0.83630 0.00709 -0.84% 0.13% -5.23% -13.37% 2022-06-30
ILSGHS 2.27692 0.00570 0.25% 0.31% -0.19% 26.80% 2022-06-30
ILSGMD 15.4659 0.1722 -1.10% -1.49% -4.14% -1.20% 2022-06-30
ILSGNF 2475.68 25.26 -1.01% -1.68% -4.32% -17.44% 2022-06-30
ILSGTQ 2.21821 0.02263 -1.01% -1.52% -3.65% -6.63% 2022-06-30
ILSGYD 60.1742 0.3555 -0.59% -0.19% -3.61% -5.83% 2022-06-29
ILSHKD 2.24704 0.02307 -1.02% -1.31% -5.02% -5.53% 2022-06-30
ILSHNL 6.97585 0.07117 -1.01% -1.52% -4.56% -4.67% 2022-06-30
ILSHRV 2.07472 0.01110 -0.53% 0.25% -1.53% 7.00% 2022-06-30
ILSHTG 32.2157 0.3287 -1.01% -1.16% -2.72% 15.34% 2022-06-30
ILSHUF 109.333 0.260 0.24% 0.36% 0.02% 20.26% 2022-06-30
ILSAFN 25.1024 0.2657 -1.05% -3.46% -5.93% 3.32% 2022-06-30
ILSALG 0.9788 0.0045 0.46% 13.45% 33.11% 166.77% 2022-06-30
ILSALL 32.6606 0.2619 -0.80% -0.51% -2.59% 3.14% 2022-06-30
ILSAMD 115.635 2.234 -1.90% -3.46% -13.85% -23.87% 2022-06-30
ILSAOA 119.385 1.264 -1.05% -2.09% -4.62% -40.31% 2022-06-30
ILSBSD 0.28640 0.00292 -1.01% -1.58% -4.58% -6.69% 2022-06-30
ILSBTC 0.00001487258 0.00000054213 3.78% 6.65% 56.81% 62.83% 2022-06-30
ILSBWP 3.54460 0.00541 -0.15% -0.12% -1.04% 6.01% 2022-06-30
ILSBYR 0.94917 0.00968 -1.01% -1.55% -4.61% 22.16% 2022-06-30
ILSATM 0.0404 0.0011 2.74% 13.29% 37.59% 45.82% 2022-06-30
ILSAUD 0.41530 0.00539 -1.28% -1.13% -1.05% 1.27% 2022-06-30
ILSAVX 0.0175 0.0010 6.08% 10.15% 52.79% 581.42% 2022-06-30
ILSAZN 0.48527 0.00456 -0.93% -1.50% -4.51% -6.62% 2022-06-30
ILSBCH 0.0028 0.0001 2.54% 13.52% 92.83% 361.83% 2022-06-30
ILSBDT 26.7543 0.2688 -0.99% -0.99% 0.15% 3.07% 2022-06-30
ILSBGN 0.53872 0.00313 -0.58% 0.05% -1.05% 6.41% 2022-06-30
ILSBHD 0.10793 0.00114 -1.05% -1.62% -4.62% -6.53% 2022-06-30
ILSBIF 577.490 5.923 -1.02% -1.51% -4.34% -3.97% 2022-06-30
ILSBIH 0.53887 0.00299 -0.55% 0.08% -1.03% 6.44% 2022-06-30
ILSBNB 0.0014 0.0000 2.66% 7.08% 43.59% 84.82% 2022-06-30
ILSBND 0.39878 0.00440 -1.09% -1.13% -2.80% -3.41% 2022-06-30
ILSBOB 1.94967 0.02064 -1.05% -1.62% -4.76% -7.27% 2022-06-30
ILSISK 38.2007 0.4042 -1.05% -0.01% 0.48% 0.70% 2022-06-30
ILSJMD 42.9693 0.2995 -0.69% -1.71% -6.35% -6.14% 2022-06-30
ILSJOD 0.20277 0.00207 -1.01% -1.58% -4.66% -6.69% 2022-06-30
ILSKES 33.7385 0.3153 -0.93% -1.33% -3.60% 1.96% 2022-06-30
ILSKGS 22.7692 0.2323 -1.01% -1.59% -6.09% -12.42% 2022-06-30
ILSKHR 1161.66 12.14 -1.03% -1.56% -4.51% -6.90% 2022-06-30
ILSKMF 133.851 1.366 -1.01% -1.29% -2.87% 5.29% 2022-06-30
ILSADA 0.6438 0.0199 3.20% 6.63% 33.80% 180.83% 2022-06-30
ILSIQD 417.727 4.262 -1.01% -1.58% -4.58% -6.66% 2022-06-30
ILSCDF 571.418 5.540 -0.96% -1.53% -4.58% -6.17% 2022-06-30
ILSCLP 267.187 0.729 -0.27% 3.29% 7.26% 18.97% 2022-06-30
ILSKYD 0.23628 0.00241 -1.01% -1.58% -4.58% -6.69% 2022-06-30
ILSKZT 134.610 0.821 -0.61% 1.58% 5.88% 2.69% 2022-06-30
ILSLAK 4335.56 17.46 0.40% -0.38% 7.73% 49.29% 2022-06-29
ILSLBP 431.240 4.399 -1.01% -1.57% -4.58% -6.69% 2022-06-30
ILSLKR 101.9602 1.0402 -1.01% -1.30% -5.36% 66.92% 2022-06-30
ILSLNK 0.0469 0.0002 0.35% 13.12% 17.96% 179.36% 2022-06-30
ILSLRD 43.6883 0.2581 -0.59% -0.19% -2.97% -16.60% 2022-06-29
ILSLSL 4.69847 0.00232 0.05% 1.53% 1.20% 7.20% 2022-06-30
ILSLTC 0.00557208 0.00016107 2.98% 6.87% 26.37% 150.02% 2022-06-30
ILSLUN 2202.2823 393.9902 21.79% -32.30% -19.64% 43,397,676.42% 2022-06-30
ILSLYD 1.37829 0.01459 -1.05% -1.61% -3.55% -0.11% 2022-06-30
ILSMAD 2.90468 0.03523 -1.20% -0.41% -1.99% 6.01% 2022-06-30
ILSMDL 5.45252 0.05915 -1.07% -2.06% -4.19% -0.84% 2022-06-30
ILSMGA 1162.36 9.41 -0.80% -0.70% -2.94% -2.84% 2022-06-30
ILSMKD 16.9430 0.0375 -0.22% -0.03% -1.11% 6.42% 2022-06-30
ILSMMK 529.649 5.606 -1.05% -1.62% -4.62% 5.09% 2022-06-30
ILSMNT 902.699 5.915 -0.65% 0.46% -3.42% 4.18% 2022-06-29
ILSMOP 2.31356 0.02478 -1.06% -1.67% -4.65% -5.75% 2022-06-30
ILSMTC 0.6500 0.0651 11.13% 26.68% 42.58% 128.12% 2022-06-30
ILSMUR 12.9263 0.0211 -0.16% -1.29% -0.89% -1.72% 2022-06-30
ILSMVR 4.41470 0.04672 -1.05% -1.62% -4.62% -6.73% 2022-06-30
ILSMWK 291.072 1.721 -0.59% -1.16% -3.90% 18.88% 2022-06-30
ILSTZS 666.094 7.458 -1.11% -1.68% -4.43% -6.22% 2022-06-30
ILSUAH 8.37269 0.16245 -1.90% -1.63% -5.57% 0.07% 2022-06-30
ILSUGX 1071.99 12.98 -1.20% -1.50% -5.09% -1.76% 2022-06-30
ILSUNI 0.0599 0.0031 5.54% 16.51% 13.11% 248.12% 2022-06-30
ILSURY 11.1807 0.2477 -2.17% -3.49% -6.60% -16.20% 2022-06-30
ILSUSC 0.2863 0.0032 -1.10% -1.30% -5.03% -6.53% 2022-06-30
ILSUSD 0.28617 0.00315 -1.09% -1.34% -5.07% -6.56% 2022-06-30
ILSUST 0.2865 0.0032 -1.10% -1.31% -5.04% -6.43% 2022-06-30
ILSUZS 3103.31 37.40 -1.19% -1.65% -6.26% -4.49% 2022-06-30
ILSVND 6654.93 76.25 -1.13% -1.58% -4.33% -5.79% 2022-06-30
ILSXAF 180.583 1.134 -0.62% -0.01% -1.12% 7.45% 2022-06-30
ILSXLM 2.6850 0.0452 1.71% 9.14% 34.49% 136.40% 2022-06-30
ILSXMR 0.0026 0.0001 4.79% 8.29% 68.15% 71.59% 2022-06-30
ILSXOF 177.770 1.974 -1.10% -1.23% -2.43% 5.69% 2022-06-30
ILSXPF 32.7610 0.2136 -0.65% -0.02% -1.27% 6.20% 2022-06-30
ILSXRP 0.92346 0.05200 5.97% 5.54% 29.05% 99.11% 2022-06-30
ILSYER 71.5373 0.7886 -1.09% -1.66% -4.65% -5.57% 2022-06-30
ILSZAR 4.69785 0.00193 0.04% 1.49% 1.08% 7.27% 2022-06-30
ILSNPR 36.1736 0.2787 -0.76% -0.89% -2.86% -0.90% 2022-06-30
ILSNZD 0.45988 0.00550 -1.18% -0.52% -0.55% 4.62% 2022-06-30
ILSOMR 0.11022 0.00114 -1.02% -1.36% -4.62% -6.70% 2022-06-30
ILSPAB 0.28933 0.00171 -0.59% -0.19% -3.61% -5.83% 2022-06-29
ILSPEN 1.08020 0.01117 -1.02% 0.47% -2.07% -9.48% 2022-06-30
ILSPGK 1.01946 0.00620 -0.60% -0.21% -3.61% -5.52% 2022-06-29
ILSPHP 15.7460 0.1496 -0.94% -0.46% 0.32% 5.03% 2022-06-30
ILSPKR 58.5373 0.6734 -1.14% -4.78% -1.80% 21.06% 2022-06-30
ILSPYG 1959.86 22.31 -1.13% -2.20% -5.06% -5.01% 2022-06-30
ILSQAR 1.04852 0.01264 -1.19% -1.01% -4.03% -7.61% 2022-06-30
ILSRON 1.36181 0.00696 -0.51% 0.09% -1.01% 6.84% 2022-06-30
ILSRSD 32.2828 0.2375 -0.73% -0.09% -1.26% 6.11% 2022-06-30
ILSMYR 1.26142 0.01104 -0.87% -1.55% -3.70% -0.97% 2022-06-30
ILSMZN 18.0911 0.1944 -1.06% -1.63% -4.63% -6.22% 2022-06-30
ILSNAD 4.69899 0.00813 0.17% 1.51% 1.09% 7.17% 2022-06-30
ILSNIO 10.2695 0.0624 -0.60% -1.18% -4.16% -4.00% 2022-06-30
ILSRWF 290.253 3.141 -1.07% -1.57% -4.41% -5.62% 2022-06-30
ILSSCR 3.67457 0.32158 -8.05% -8.35% -5.32% -23.22% 2022-06-30
ILSSDG 162.588 1.122 -0.69% -1.46% 21.68% 17.46% 2022-06-30
ILSTTD 1.93511 0.01961 -1.00% -1.73% -4.20% -6.78% 2022-06-30
ILSSGD 0.39885 0.00433 -1.07% -1.06% -3.43% -3.48% 2022-06-30
ILSSLL 3771.29 40.59 -1.06% -1.07% -3.16% 20.87% 2022-06-30
ILSSOL 0.0089 0.0004 4.20% 17.25% 34.83% -2.82% 2022-06-30
ILSSOS 164.591 1.771 -1.06% -1.63% -4.63% -6.74% 2022-06-30
ILSSRD 6.32747 0.06868 -1.07% -0.33% 1.04% -0.84% 2022-06-30
ILSSSP 140.260 1.002 -0.71% -0.58% 1.79% 160.66% 2022-06-30
ILSSTD 6.74911 0.09459 1.42% 0.06% -1.05% 6.42% 2022-06-30
ILSSVC 2.50459 0.02696 -1.06% -1.63% -4.63% -6.74% 2022-06-30
ILSSYP 718.763 7.736 -1.06% -1.63% -4.60% -6.71% 2022-06-30
ILSSZL 4.69231 0.00557 -0.12% 1.36% 1.07% 7.09% 2022-06-30
ILSTHB 10.1188 0.0713 -0.70% -1.75% -1.08% 2.95% 2022-06-30
ILSTJS 2.77659 0.00095 -0.03% -9.75% -18.35% -20.02% 2022-06-30
ILSTMT 0.99900 0.01075 -1.06% -1.63% -4.63% -6.74% 2022-06-30
ILSTND 0.88344 0.00662 -0.74% -0.83% -2.23% 3.33% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.