ILSCZK Israeli New Sheqel Czech Republic Koruna

환율

6.6704

매일 변경:

0.0006 0.01%

연간 변경:

9.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	가격			일	년	날짜
EURUSD	1.1019		-0.0021	-0.19%	-6.21%	2019-09-20
GBPUSD	1.2475		-0.0049	-0.39%	-4.60%	2019-09-20
AUDUSD	0.6780		-0.0009	-0.13%	-6.98%	2019-09-20
NZDUSD	0.6265		-0.0036	-0.56%	-6.26%	2019-09-20
USDJPY	107.9690		-0.0310	-0.03%	-4.08%	2019-09-20
USDCNY	7.0853		-0.0155	-0.22%	3.48%	2019-09-20
USDCHF	0.9923		-0.0005	-0.05%	3.53%	2019-09-20
USDCAD	1.3287		0.0027	0.20%	2.89%	2019-09-20
USDMXN	19.4516		0.0009	0%	3.30%	2019-09-20
USDINR	70.9710		-0.3990	-0.56%	-1.74%	2019-09-20
USDBRL	4.1705		0.0033	0.08%	2.95%	2019-09-20
USDRUB	63.9791		0.0111	0.02%	-3.70%	2019-09-20
DXY	98.5396		0.2676	0.27%	4.58%	2019-09-20
USDKRW	1,188.4060		-5.9440	-0.50%	6.68%	2019-09-20
USDZAR	14.8790		0.0671	0.45%	4.06%	2019-09-20
USDSGD	1.3762		-0.0021	-0.15%	0.89%	2019-09-20
USDHKD	7.8346		0.0034	0.04%	0.33%	2019-09-20

	가격			일	년	날짜
CZKEUR	0.0386		-0.00003	-0.07%	-1.28%	2019-09-20
CZKUSD	0.0425		-0.0001	-0.31%	-7.45%	2019-09-20
CZKAUD	0.0627		-0.0001	-0.18%	-0.50%	2019-09-20
CZKCAD	0.0565		-0.0001	-0.09%	-4.75%	2019-09-20
CZKCHF	0.0422		-0.0001	-0.33%	-4.15%	2019-09-20
CZKGBP	0.0341		0.00005	0.14%	-2.93%	2019-09-20
CZKJPY	4.5899		-0.0159	-0.34%	-11.23%	2019-09-20
CZKNZD	0.0679		0.0002	0.28%	-1.24%	2019-09-20
ILSEUR	0.2577		0.0001	0.04%	7.49%	2019-09-20
ILSUSD	0.2839		-0.0005	-0.18%	1.33%	2019-09-20
CZKBRL	0.1774		-0.0003	-0.15%	-4.64%	2019-09-20
CZKCNY	0.3018		-0.0010	-0.34%	-4.05%	2019-09-20
ILSAUD	0.4188		-0.0002	-0.04%	8.94%	2019-09-20
ILSCAD	0.3773		0.0002	0.04%	4.29%	2019-09-20
ILSCHF	0.2818		-0.0006	-0.20%	4.94%	2019-09-20
ILSGBP	0.2277		0.0006	0.27%	6.28%	2019-09-20
ILSJPY	30.6390		-0.0803	-0.26%	-2.85%	2019-09-20
ILSNZD	0.4533		0.0019	0.41%	8.13%	2019-09-20
ILSBRL	1.1819		-0.0034	-0.28%	4.12%	2019-09-20
ILSCNY	2.0134		-0.0064	-0.32%	4.95%	2019-09-20
ILSCZK	6.6704		0.0006	0.01%	9.35%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10173	0.0023	-0.21%
GBPUSD	1.24705	0.0054	-0.43%
AUDUSD	0.67800	0.0009	-0.13%
NZDUSD	0.62643	0.0037	-0.58%
USDJPY	107.97	0.0260	-0.02%
USDCNY	7.08540	0.0154	-0.22%
USDCHF	0.99237	0.0003	-0.03%
USDCAD	1.32890	0.0029	0.22%
USDMXN	19.4438	0.0069	-0.04%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1690	0.0018	0.04%
USDRUB	63.9763	0.0083	0.01%
DXY	98.560	0.2880	0.29%
BTCUSD	10,155.42	116	-1.13%
[+]

	실제	Chg	%Chg
Dow Jones	27,138	45	0.17%
S&P 500	3,015	8	0.27%
NASDAQ 100	7,919	18	0.23%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,372	17	0.22%
DAX	12,471	13	0.11%
CAC 40	5,688	30	0.53%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,169	36	0.39%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6048	0.40	0.69%
Brent	64.7134	0.29	0.45%
Natural gas	2.5508	0.01	0.32%
Gasoline	1.6889	0.01	-0.61%
Heating oil	2.0094	0.00	0.04%
Gold	1,505.16	3.21	0.21%
Silver	17.7986	0.04	0.20%
Copper	2.6007	0.01	0.27%
Soybeans	891.6579	2.00	-0.22%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6512	0.23	-0.23%
Cotton	59.35	0.36	0.61%
Rice	12.3082	0.06	-0.49%
Lumber	378.30	0.00	0.00%
[+]