가격 %일 %년 날짜
GBPUSD 1.27222 -0.00050 -0.04% 3.63% 2024-03-19
GBPEUR 1.17008 -0.00020 -0.02% 2.21% 2024-03-19
GBPAUD 1.94065 0.00050 0.02% 6.21% 2024-03-19
GBPNZD 2.09391 0.00230 0.11% 6.54% 2024-03-19
GBPJPY 190.008 0.198 0.10% 17.87% 2024-03-19
GBPCNY 9.16759 0.00650 0.07% 8.78% 2024-03-19
GBPCHF 1.13027 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72271 0.00020 0.01% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18