ILSPYG - 주가

차트
Quotes

환율

2,024.3

매일 변경:

4.7073 0.23%

매년:

10.17%

Ok

width

height

	가격		일	%일	%년	날짜
ILSEUR	0.2472		-0.00004	-0.02%	-5.93%	2020-09-30
ILSUSD	0.2904		0.0001	0.04%	1.08%	2020-09-30
PYGEUR	0.0001		-0.0000003	-0.22%	-14.62%	2020-09-30
PYGUSD	0.0001		-0.0000004	-0.25%	-8.31%	2020-09-30
ILSAUD	0.4073		0.0008	0.19%	-4.99%	2020-09-30
ILSCAD	0.3889		0.0003	0.08%	2.40%	2020-09-30
ILSCHF	0.2672		0.0003	0.12%	-6.36%	2020-09-30
ILSGBP	0.2258		0.0002	0.09%	-3.31%	2020-09-30
ILSJPY	30.7042		0.0255	0.08%	-0.81%	2020-09-30
ILSNZD	0.4396		-0.0004	-0.09%	-4.46%	2020-09-30
PYGAUD	0.0002		-0.0000003	-0.17%	-13.87%	2020-09-30
PYGCAD	0.0002		-0.0000004	-0.21%	-7.12%	2020-09-30
PYGCHF	0.0001		-0.0000003	-0.19%	-15.08%	2020-09-30
PYGGBP	0.0001		-0.0000001	-0.13%	-12.22%	2020-09-30
PYGJPY	0.0152		-0.00003	-0.17%	-9.99%	2020-09-30
PYGNZD	0.0002		-0.000001	-0.33%	-13.29%	2020-09-30
ILSBRL	1.6347		-0.0010	-0.06%	36.84%	2020-09-30
ILSCNY	1.9791		-0.00001	-0.001%	-3.60%	2020-09-30
PYGCNY	0.0010		-0.000002	-0.17%	-12.44%	2020-09-30
PYGINR	0.0106		-0.00004	-0.36%	-4.65%	2020-09-29
ILSPYG	2,024.3317		4.7073	0.23%	10.17%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17398	0.0002	-0.02%
GBPUSD	1.28465	0.0019	-0.15%
AUDUSD	0.71208	0.0020	-0.28%
NZDUSD	0.66000	0.0002	0.04%
USDJPY	105.63	0.0460	-0.04%
USDCNY	6.81769	0.0004	0.01%
USDCHF	0.92067	0.0012	0.13%
USDCAD	1.34003	0.0016	0.12%
USDMXN	22.4258	0.0416	0.19%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.898	0.0074	0.01%
BTCUSD	10,769.97	66	-0.61%
[+]

	실제	Chg	%Chg
Dow Jones	27,460	7	0.03%
S&P 500	3,341	6	0.17%
NASDAQ 100	11,347	25	0.22%
NIKKEI 225	23,393	146	-0.62%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,878	74	-1.25%
SHANGHAI	3,241	16	0.51%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	실제	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.8600	0.43	-1.09%
Brent	40.5600	0.47	-1.15%
Natural gas	2.4970	0.02	-0.68%
Gasoline	1.1769	0.01	-0.98%
Heating oil	1.1000	0.01	-0.58%
Gold	1,889.85	7.84	-0.41%
Silver	23.843	0.33	-1.37%
Copper	2.9930	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	2.25	-0.23%
Wheat	551.0000	1.50	0.27%
Cotton	63.80	0.20	-0.31%
Rice	12.4800	0.03	-0.24%
Lumber	602.20	23.60	4.08%
[+]

	실제	Chg	%Chg
US	0.65	0.009	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]