ILSDKK Israeli New Sheqel Danish Krone

환율

1.9223

매일 변경:

-0.0011 -0.06%

연간 변경:

8.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	가격			일	년	날짜
EURUSD	1.1016		-0.0024	-0.21%	-6.24%	2019-09-20
GBPUSD	1.2476		-0.0048	-0.39%	-4.59%	2019-09-20
AUDUSD	0.6764		-0.0025	-0.37%	-7.21%	2019-09-20
NZDUSD	0.6259		-0.0042	-0.67%	-6.36%	2019-09-20
USDJPY	107.6420		-0.3580	-0.33%	-4.37%	2019-09-20
USDCNY	7.1189		0.0148	0.21%	3.97%	2019-09-20
USDCHF	0.9912		-0.0015	-0.15%	3.42%	2019-09-20
USDCAD	1.3263		0.0003	0.02%	2.71%	2019-09-20
USDMXN	19.4760		0.0253	0.13%	3.43%	2019-09-20
USDINR	71.0200		-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1535		-0.0137	-0.33%	2.53%	2019-09-20
USDRUB	64.0218		0.0538	0.08%	-3.64%	2019-09-20
DXY	98.4986		0.2266	0.23%	4.54%	2019-09-20
USDKRW	1,193.6650		-0.6850	-0.06%	7.16%	2019-09-20
USDZAR	14.9179		0.1613	1.09%	4.33%	2019-09-20
USDSGD	1.3768		-0.0015	-0.11%	0.94%	2019-09-20
USDHKD	7.8378		0.0068	0.09%	0.37%	2019-09-20

	가격			일	년	날짜
DKKEUR	0.1339		-0.00001	-0.01%	-0.11%	2019-09-20
DKKUSD	0.1475		-0.0004	-0.24%	-6.35%	2019-09-20
DKKAUD	0.2182		0.0003	0.16%	0.95%	2019-09-20
DKKCAD	0.1957		-0.0004	-0.20%	-3.80%	2019-09-20
DKKCHF	0.1462		-0.0007	-0.45%	-3.59%	2019-09-20
DKKGBP	0.1182		0.0001	0.08%	-1.85%	2019-09-20
DKKJPY	15.8879		-0.0830	-0.52%	-10.39%	2019-09-20
DKKNZD	0.2357		0.0010	0.42%	-0.001%	2019-09-20
ILSEUR	0.2577		0.0001	0.04%	7.48%	2019-09-20
ILSUSD	0.2839		-0.0006	-0.20%	1.31%	2019-09-20
DKKBRL	0.6158		-0.0004	-0.07%	-3.50%	2019-09-20
DKKCNY	1.0473		-0.0028	-0.26%	-2.90%	2019-09-20
ILSAUD	0.4198		0.0008	0.20%	9.21%	2019-09-20
ILSCAD	0.3766		-0.0006	-0.16%	4.07%	2019-09-20
ILSCHF	0.2813		-0.0010	-0.36%	4.77%	2019-09-20
ILSGBP	0.2274		0.0002	0.11%	6.10%	2019-09-20
ILSJPY	30.5729		-0.1465	-0.48%	-3.06%	2019-09-20
ILSNZD	0.4535		0.0021	0.47%	8.19%	2019-09-20
ILSBRL	1.1819		-0.0034	-0.28%	4.12%	2019-09-20
ILSCNY	2.0134		-0.0064	-0.32%	4.95%	2019-09-20
ILSDKK	1.9223		-0.0011	-0.06%	8.07%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10164	0.0024	-0.21%
GBPUSD	1.24757	0.0048	-0.39%
AUDUSD	0.67638	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.64	0.3580	-0.33%
USDCNY	7.11886	0.0181	0.25%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1535	0.0137	-0.33%
USDRUB	64.0218	0.0538	0.08%
DXY	98.499	0.2266	0.23%
BTCUSD	10,158.72	113	-1.10%
[+]

	실제	Chg	%Chg
Dow Jones	26,997	97	-0.36%
S&P 500	2,998	9	-0.29%
NASDAQ 100	7,837	64	-0.81%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	19	-0.26%
DAX	12,427	30	-0.24%
CAC 40	5,673	15	0.26%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,906	47	0.28%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	실제	Chg	%Chg
Crude Oil	58.1435	0.14	0.24%
Brent	64.3067	0.03	0.05%
Natural gas	2.5253	0.01	-0.32%
Gasoline	1.6818	0.02	-1.30%
Heating oil	1.9932	0.01	-0.54%
Gold	1,515.74	14.05	0.94%
Silver	17.9166	0.13	0.75%
Copper	2.5758	0.02	-0.62%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]