HNLGMD HNLGMD | 주가

Name: HNLGMD HNLGMD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HNLGMD,HNLGMD,주가,7/5/2020.

차트
Quotes

환율

2.101

매일 변경:

0.0017 0.08%

매년:

2.41%

width

height

Preview

	가격	일	%일	%년	날짜
GMDEUR	0.0172	-0.00001	-0.05%	-3.45%	2020-07-03
GMDUSD	0.0193	0.00004	0.19%	-3.00%	2020-07-04
HNLEUR	0.0361	0.00001	0.03%	-1.12%	2020-07-03
HNLUSD	0.0406	0.00003	0.08%	-0.85%	2020-07-03
GMDAUD	0.0278	-0.0001	-0.19%	-2.71%	2020-07-03
GMDCAD	0.0262	-0.00003	-0.10%	0.21%	2020-07-03
GMDCHF	0.0182	-0.00003	-0.19%	-8.07%	2020-07-03
GMDGBP	0.0155	-0.00002	-0.10%	-2.98%	2020-07-03
GMDJPY	2.0753	-0.0003	-0.01%	-4.26%	2020-07-03
GMDNZD	0.0296	-0.00003	-0.09%	-1.65%	2020-07-03
HNLAUD	0.0585	-0.0001	-0.11%	-0.36%	2020-07-03
HNLCAD	0.0550	-0.00001	-0.02%	2.63%	2020-07-03
HNLCHF	0.0383	-0.00004	-0.11%	-5.85%	2020-07-03
HNLGBP	0.0325	-0.00001	-0.02%	-0.64%	2020-07-03
HNLJPY	4.3591	0.0028	0.06%	-1.95%	2020-07-03
HNLNZD	0.0622	-0.00001	-0.01%	0.72%	2020-07-03
GMDBRL	0.1026	-0.0008	-0.82%	35.21%	2020-07-03
GMDCNY	0.1364	-0.00003	-0.02%	-0.65%	2020-07-03
HNLBRL	0.2156	-0.0016	-0.74%	38.47%	2020-07-03
HNLCNY	0.2866	0.0002	0.06%	1.75%	2020-07-03
HNLGMD	2.1005	0.0017	0.08%	2.41%	2020-07-03

	실제	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	실제	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	실제	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	156.84	1.41	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8000	0.34	-0.79%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.06	0.16	0.01%
Silver	18.0300	0.08	0.42%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	실제	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	0.00%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]