HNLPHP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PHPCHF	0.0189		0.00002	0.12%	-1.16%	2021-04-20
PHPCAD	0.0259		-0.00003	-0.10%	-8.43%	2021-04-20
PHPAUD	0.0266		-0.0001	-0.26%	-20.05%	2021-04-20
PHPEUR	0.0172		-0.00001	-0.08%	-5.36%	2021-04-20
PHPGBP	0.0148		0.00002	0.13%	-12.08%	2021-04-20
PHPNZD	0.0287		-0.0001	-0.28%	-15.62%	2021-04-20
PHPUSD	0.0207		0.00002	0.12%	6.10%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20467	0.0005	0.04%
GBPUSD	1.39731	0.0018	-0.13%
AUDUSD	0.77662	0.0001	0.02%
NZDUSD	0.71960	0.0008	0.11%
USDJPY	108.42	0.3070	0.28%
USDCNY	6.49725	0.0103	-0.16%
USDCHF	0.91555	0.0007	0.08%
USDCAD	1.25317	0.0007	0.06%
USDMXN	19.8802	0.0659	0.33%
USDINR	74.9870	0.1370	0.18%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2989	0.0279	0.04%
DXY	91.087	0.0175	0.02%
BTCUSD	56,219.89	525	0.94%
[+]

	실제	Chg	%Chg
Dow Jones	33,937	141	-0.41%
S&P 500	4,143	20	-0.49%
NASDAQ 100	13,844	64	-0.46%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,929	71	-1.01%
DAX	15,253	115	-0.75%
CAC 40	6,216	81	-1.28%
FTSE MIB	24,301	391	-1.58%
IBEX 35	8,556	155	-1.78%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,561	13	-0.36%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.6800	0.30	0.47%
Brent	67.4500	0.40	0.60%
Natural gas	2.7280	0.02	-0.73%
Gasoline	2.0538	0.01	0.45%
Heating oil	1.8988	0.01	0.33%
Gold	1,771.44	2.13	0.12%
Silver	25.889	0.08	0.30%
Copper	4.2595	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.5000	23.25	1.60%
Wheat	657.5000	5.50	0.84%
Coffee	131.05	1.20	0.92%
Cotton	84.08	0.82	0.98%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]