십자가 가격 % 주간 매월 YoY 날짜
FJDJPY 61.5180 0.3576 0.58% -0.01% 3.12% 14.18% 2022-07-01
FJDCNY 3.04624 0.03262 1.08% -0.35% -1.57% -2.54% 2022-07-01
FJDCHF 0.43637 0.00640 1.49% -0.49% -1.90% -2.40% 2022-07-01
FJDCAD 0.58603 0.00643 1.11% -1.16% 0.04% -2.41% 2022-07-01
FJDMXN 9.21191 0.16627 1.84% 0.94% 1.10% -4.62% 2022-07-01
FJDINR 35.9034 0.3540 1.00% 0.70% -0.15% -0.28% 2022-07-01
FJDBRL 2.42500 0.05825 2.46% 1.41% 10.56% -0.51% 2022-07-01
FJDRUB 23.4267 0.2129 -0.90% -1.27% -16.12% -33.81% 2022-07-01
FJDKRW 590.748 11.010 1.90% -0.39% 2.59% 7.85% 2022-07-01
FJDIDR 6793.73 86.84 1.29% 0.37% 0.52% -2.97% 2022-07-01
FJDTRY 7.60192 0.08398 1.12% -3.97% 0.09% 81.98% 2022-07-01
FJDSAR 1.70692 0.01752 1.04% -0.30% -1.82% -5.75% 2022-07-01
FJDSEK 4.68406 0.08271 1.80% 0.94% 3.53% 13.08% 2022-07-01
FJDNGN 188.673 1.911 1.02% -0.26% -1.85% -4.94% 2022-07-01
FJDPLN 2.04290 0.02556 1.27% 0.10% 3.31% 11.03% 2022-07-01
FJDARS 57.0655 0.6862 1.22% 0.79% 2.43% 23.41% 2022-07-01
FJDNOK 4.51575 0.08123 1.83% -0.64% 4.01% 8.41% 2022-07-01
FJDTWD 13.5538 0.1751 1.31% -0.06% 0.73% 0.53% 2022-07-01
FJDIRR 19105.2 193.6 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDAED 1.67062 0.01688 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDCOP 1908.55 43.51 2.33% 2.12% 9.48% 4.67% 2022-07-01
FJDCRC 312.086 3.837 1.24% -0.88% -1.21% 4.47% 2022-07-01
FJDCUC 10.9173 0.1106 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDCVE 48.0997 0.7485 1.58% 0.60% 1.02% 7.05% 2022-07-01
FJDCZK 10.79173 0.17688 1.67% 0.68% 1.13% 3.74% 2022-07-01
FJDDAI 0.4551 0.0046 1.03% -0.28% -1.84% -5.68% 2022-07-01
FJDDJF 80.7424 0.8180 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDDKK 3.24484 0.05107 1.60% 0.61% 1.00% 7.05% 2022-07-01
FJDDOP 24.8687 0.2294 0.93% 0.11% -2.53% -9.46% 2022-07-01
FJDDOT 0.0669 0.0009 1.44% 14.21% 49.43% 110.56% 2022-07-01
FJDDZD 66.3334 0.7878 1.20% -0.13% -1.45% 2.54% 2022-07-01
FJDEGP 8.53367 0.08646 1.02% -0.31% -0.92% 12.85% 2022-07-01
FJDERN 6.82330 0.06913 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDETB 23.6539 0.2422 1.03% -0.12% -1.05% 12.05% 2022-07-01
FJDETH 0.000426231 0.000019867 -4.45% 5.97% 79.43% 86.18% 2022-07-01
FJDEUR 0.43630 0.00648 1.51% 0.62% 1.03% 7.03% 2022-07-01
FJDGBP 0.37616 0.00585 1.58% 1.11% 2.31% 7.19% 2022-07-01
FJDGEL 1.28733 0.02748 -2.09% -2.88% -5.54% -15.10% 2022-07-01
FJDGHS 3.57086 0.03618 1.02% 0.33% 0.70% 26.41% 2022-07-01
FJDGMD 24.5639 0.2489 1.02% -0.21% -1.50% -0.26% 2022-07-01
FJDGNF 3932.49 39.84 1.02% -0.34% -1.66% -16.64% 2022-07-01
FJDGTQ 3.52310 0.03569 1.02% -0.24% -0.97% -5.74% 2022-07-01
FJDGYD 94.6073 0.9585 1.02% -0.41% -1.87% -5.80% 2022-07-01
FJDHKD 3.56927 0.03630 1.03% -0.35% -1.88% -4.83% 2022-07-01
FJDHNL 11.0826 0.1123 1.02% -0.22% -1.82% -3.37% 2022-07-01
FJDHRV 3.28442 0.05138 1.59% 0.66% 0.90% 7.65% 2022-07-01
FJDHTG 51.1671 0.5184 1.02% -0.76% 1.27% 17.73% 2022-07-01
FJDHUF 174.358 4.207 2.47% 0.71% 1.89% 21.85% 2022-07-01
FJDAFN 39.8617 0.4038 1.02% -1.98% -3.48% 4.49% 2022-07-01
FJDALG 1.4784 0.0532 3.74% 8.93% 30.76% 155.57% 2022-07-01
FJDALL 51.8161 0.8131 1.59% 0.34% -0.27% 3.99% 2022-07-01
FJDAMD 185.116 2.209 1.21% -1.01% -10.70% -22.53% 2022-07-01
FJDAOA 190.143 2.377 1.27% -0.55% -0.20% -39.38% 2022-07-01
FJDBSD 0.45489 0.00461 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDBTC 0.0000234393 0.0000005960 -2.48% 6.84% 60.73% 62.76% 2022-07-01
FJDBWP 5.64373 0.07789 1.40% 1.42% 1.54% 7.29% 2022-07-01
FJDBYR 1.50799 0.01573 1.05% -0.28% -1.87% 22.98% 2022-07-01
FJDATM 0.0555 0.0065 -10.49% -0.97% 23.05% 27.19% 2022-07-01
FJDAUD 0.66736 0.01462 2.24% 0.99% 3.40% 3.21% 2022-07-01
FJDAVX 0.0281 0.0007 2.67% 12.45% 59.58% 640.92% 2022-07-01
FJDAZN 0.77012 0.00780 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDBCH 0.0045 0.0000 -0.73% 13.49% 97.23% 360.68% 2022-07-01
FJDBDT 42.5092 0.4307 1.02% 0.58% 3.14% 4.30% 2022-07-01
FJDBGN 0.85587 0.01601 1.91% 0.94% 1.35% 7.40% 2022-07-01
FJDBHD 0.17145 0.00174 1.02% -0.33% -1.90% -5.82% 2022-07-01
FJDBIF 917.256 9.293 1.02% -0.25% -1.64% -3.05% 2022-07-01
FJDBIH 0.85314 0.01324 1.58% 0.59% 1.03% 7.05% 2022-07-01
FJDBNB 0.0021 0.0000 -1.01% 4.58% 43.48% 83.00% 2022-07-01
FJDBND 0.63511 0.00932 1.49% 0.14% 0.06% -2.47% 2022-07-01
FJDBOB 3.09778 0.03589 1.17% -0.31% -1.87% -6.21% 2022-07-01
FJDISK 60.6864 1.1912 2.00% 0.31% 3.23% 1.36% 2022-07-01
FJDJMD 68.0192 0.6891 1.02% -0.87% -4.08% -5.46% 2022-07-01
FJDJOD 0.32206 0.00326 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDKES 53.5856 0.5429 1.02% -0.05% -0.94% 2.89% 2022-07-01
FJDKGS 36.1635 0.3664 1.02% -0.31% -3.42% -11.67% 2022-07-01
FJDKHR 1848.20 20.08 1.10% -0.16% -1.60% -5.80% 2022-07-01
FJDKMF 215.052 1.891 0.89% 0.75% 1.05% 7.53% 2022-07-01
FJDILS 1.60288 0.02921 1.86% 1.89% 4.24% 1.66% 2022-07-01
FJDIQD 663.461 6.731 1.02% -0.31% -1.87% -5.77% 2022-07-01
FJDCDF 907.562 9.195 1.02% -0.31% -1.87% -5.22% 2022-07-01
FJDCLP 423.904 11.315 2.74% 2.92% 11.06% 18.64% 2022-07-01
FJDKYD 0.37528 0.00380 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDKZT 211.108 0.522 -0.25% -1.05% 7.14% 2.36% 2022-07-01
FJDLAK 6823.75 76.34 1.13% 0.67% 9.73% 49.06% 2022-07-01
FJDLBP 684.923 7.029 1.04% -0.31% -1.86% -5.79% 2022-07-01
FJDLKR 161.9396 1.6407 1.02% -0.59% -1.59% 68.52% 2022-07-01
FJDLNK 0.0740 0.0005 0.69% 13.43% 21.01% 179.49% 2022-07-01
FJDLRD 68.6879 0.6959 1.02% 0.36% -1.54% -16.62% 2022-07-01
FJDLSL 7.44709 0.12331 1.68% 2.29% 2.81% 7.02% 2022-07-01
FJDLTC 0.00883275 0.00000663 -0.08% 7.69% 30.28% 151.38% 2022-07-01
FJDLUN 3499.1278 594.3089 -14.52% -31.12% -16.97% 47,492,589.80% 2022-07-01
FJDLYD 2.19237 0.02221 1.02% 0.04% -0.66% 0.74% 2022-07-01
FJDMAD 4.56888 0.03445 0.76% -0.11% 0.01% 5.97% 2022-07-01
FJDMDL 8.66559 0.09004 1.05% -0.73% -1.41% -0.09% 2022-07-01
FJDMGA 1849.11 27.74 1.52% 0.19% -0.15% -1.31% 2022-07-01
FJDMKD 26.9020 0.3086 1.16% 1.11% 0.96% 7.47% 2022-07-01
FJDMMK 841.540 8.526 1.02% -0.31% -1.87% 6.13% 2022-07-01
FJDMNT 1419.25 14.38 1.02% 0.17% -1.24% 4.41% 2022-07-01
FJDMOP 3.67639 0.03725 1.02% -0.34% -1.87% -4.82% 2022-07-01
FJDMTC 0.9814 0.0038 -0.39% 21.58% 40.00% 118.45% 2022-07-01
FJDMUR 20.7201 0.1964 0.96% 3.32% 4.07% 0.96% 2022-07-01
FJDMVR 7.01435 0.07106 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDMWK 462.460 4.685 1.02% 0.15% -1.14% 22.39% 2022-07-01
FJDTZS 1058.52 10.72 1.02% -0.35% -1.70% -5.27% 2022-07-01
FJDUAH 13.3054 0.1348 1.02% -1.29% -2.83% 0.75% 2022-07-01
FJDUGX 1701.73 7.33 0.43% -0.89% -2.75% -0.82% 2022-07-01
FJDUNI 0.0941 0.0039 4.37% 16.35% 15.56% 246.87% 2022-07-01
FJDURY 18.0817 0.3093 1.74% -0.53% -2.19% -14.26% 2022-07-01
FJDUSC 0.4550 0.0048 1.08% -0.29% -1.84% -5.77% 2022-07-01
FJDUSD 0.45489 0.00461 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDUST 0.4554 0.0045 1.00% -0.28% -1.83% -5.67% 2022-07-01
FJDUZS 4933.29 42.85 0.88% -0.12% -3.51% -3.46% 2022-07-01
FJDVND 10598.9 127.6 1.22% -0.07% -1.38% -4.61% 2022-07-01
FJDXAF 286.083 4.407 1.56% 0.45% 1.01% 8.12% 2022-07-01
FJDXLM 4.1346 0.0202 0.49% 6.83% 34.68% 130.89% 2022-07-01
FJDXMR 0.0040 0.0001 -3.22% 6.52% 69.22% 68.41% 2022-07-01
FJDXOF 283.963 2.989 1.06% 0.26% 0.92% 6.92% 2022-07-01
FJDXPF 51.9117 0.7241 1.41% 0.58% 0.87% 7.04% 2022-07-01
FJDXRP 1.43724 0.01636 1.15% 4.42% 30.62% 96.54% 2022-07-01
FJDYER 113.713 1.166 1.04% -0.30% -1.87% -4.61% 2022-07-01
FJDZAR 7.45823 0.13131 1.79% 2.46% 2.97% 7.13% 2022-07-01
FJDADA 1.0078 0.0055 0.55% 6.11% 36.23% 178.85% 2022-07-01
FJDNPR 57.5295 0.6369 1.12% 0.64% -0.09% -0.14% 2022-07-01
FJDNZD 0.73298 0.01149 1.59% 0.79% 3.09% 5.76% 2022-07-01
FJDOMR 0.17499 0.00164 0.94% -0.38% -1.95% -5.85% 2022-07-01
FJDPAB 0.45489 0.00461 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDPEN 1.74322 0.02568 1.49% 1.88% 1.36% -6.42% 2022-07-01
FJDPGK 1.60282 0.00416 -0.26% -0.32% -1.89% -5.47% 2022-07-01
FJDPHP 25.0734 0.3036 1.23% 0.77% 3.15% 5.17% 2022-07-01
FJDPKR 93.0243 0.9425 1.02% -2.17% 0.99% 22.08% 2022-07-01
FJDPYG 3111.47 32.51 1.06% -0.66% -2.06% -4.52% 2022-07-01
FJDQAR 1.66557 0.01710 1.04% 0.28% -1.29% -6.59% 2022-07-01
FJDRON 2.15625 0.03441 1.62% 0.59% 1.06% 7.46% 2022-07-01
FJDRSD 51.1747 0.8382 1.67% 0.54% 0.95% 6.86% 2022-07-01
FJDMYR 2.00423 0.02031 1.02% -0.26% -1.22% -0.15% 2022-07-01
FJDMZN 28.7488 0.2913 1.02% -0.31% -1.87% -5.28% 2022-07-01
FJDNAD 7.42998 0.11071 1.51% 2.04% 2.81% 6.66% 2022-07-01
FJDNIO 16.2440 0.1646 1.02% -0.31% -1.84% -3.48% 2022-07-01
FJDRWF 461.410 4.675 1.02% -0.21% -1.61% -4.63% 2022-07-01
FJDSCR 5.85212 0.11258 -1.89% -6.38% -2.36% -19.03% 2022-07-01
FJDSDG 257.125 2.357 0.93% -0.26% 24.61% 18.04% 2022-07-01
FJDTTD 3.07189 0.02788 0.92% -0.51% -1.64% -5.72% 2022-07-01
FJDSGD 0.63511 0.00932 1.49% 0.14% 0.00% -2.52% 2022-07-01
FJDSLL 5993.13 60.72 1.02% 0.26% -0.36% 21.97% 2022-07-01
FJDSOL 0.0137 0.0000 -0.25% 14.55% 34.77% -5.26% 2022-07-01
FJDSOS 261.560 2.650 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDSRD 10.10394 0.10237 1.02% 1.13% 4.48% -0.17% 2022-07-01
FJDSSP 224.176 2.558 1.15% 1.00% 5.34% 164.81% 2022-07-01
FJDSTD 10.4624 0.0591 -0.56% -1.53% -1.11% 4.80% 2022-07-01
FJDSVC 3.98017 0.04046 1.03% -0.31% -1.87% -5.80% 2022-07-01
FJDSYP 1142.22 12.02 1.06% -0.27% -1.87% -5.76% 2022-07-01
FJDSZL 7.44981 0.12334 1.68% 2.33% 2.81% 7.02% 2022-07-01
FJDTHB 16.1803 0.2855 1.80% 0.00% 1.76% 4.51% 2022-07-01
FJDTJS 4.45789 0.09019 2.07% -7.42% -15.27% -18.38% 2022-07-01
FJDTMT 1.58755 0.01608 1.02% -0.31% -1.87% -5.80% 2022-07-01
FJDTND 1.40856 0.02724 1.97% -0.40% 0.51% 4.95% 2022-07-01

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.