Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
FJDJPY
61.5180
0.3576
0.58%
-0.01%
3.12%
14.18%
2022-07-01
FJDCNY
3.04624
0.03262
1.08%
-0.35%
-1.57%
-2.54%
2022-07-01
FJDCHF
0.43637
0.00640
1.49%
-0.49%
-1.90%
-2.40%
2022-07-01
FJDCAD
0.58603
0.00643
1.11%
-1.16%
0.04%
-2.41%
2022-07-01
FJDMXN
9.21191
0.16627
1.84%
0.94%
1.10%
-4.62%
2022-07-01
FJDINR
35.9034
0.3540
1.00%
0.70%
-0.15%
-0.28%
2022-07-01
FJDBRL
2.42500
0.05825
2.46%
1.41%
10.56%
-0.51%
2022-07-01
FJDRUB
23.4267
0.2129
-0.90%
-1.27%
-16.12%
-33.81%
2022-07-01
FJDKRW
590.748
11.010
1.90%
-0.39%
2.59%
7.85%
2022-07-01
FJDIDR
6793.73
86.84
1.29%
0.37%
0.52%
-2.97%
2022-07-01
FJDTRY
7.60192
0.08398
1.12%
-3.97%
0.09%
81.98%
2022-07-01
FJDSAR
1.70692
0.01752
1.04%
-0.30%
-1.82%
-5.75%
2022-07-01
FJDSEK
4.68406
0.08271
1.80%
0.94%
3.53%
13.08%
2022-07-01
FJDNGN
188.673
1.911
1.02%
-0.26%
-1.85%
-4.94%
2022-07-01
FJDPLN
2.04290
0.02556
1.27%
0.10%
3.31%
11.03%
2022-07-01
FJDARS
57.0655
0.6862
1.22%
0.79%
2.43%
23.41%
2022-07-01
FJDNOK
4.51575
0.08123
1.83%
-0.64%
4.01%
8.41%
2022-07-01
FJDTWD
13.5538
0.1751
1.31%
-0.06%
0.73%
0.53%
2022-07-01
FJDIRR
19105.2
193.6
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDAED
1.67062
0.01688
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDCOP
1908.55
43.51
2.33%
2.12%
9.48%
4.67%
2022-07-01
FJDCRC
312.086
3.837
1.24%
-0.88%
-1.21%
4.47%
2022-07-01
FJDCUC
10.9173
0.1106
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDCVE
48.0997
0.7485
1.58%
0.60%
1.02%
7.05%
2022-07-01
FJDCZK
10.79173
0.17688
1.67%
0.68%
1.13%
3.74%
2022-07-01
FJDDAI
0.4551
0.0046
1.03%
-0.28%
-1.84%
-5.68%
2022-07-01
FJDDJF
80.7424
0.8180
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDDKK
3.24484
0.05107
1.60%
0.61%
1.00%
7.05%
2022-07-01
FJDDOP
24.8687
0.2294
0.93%
0.11%
-2.53%
-9.46%
2022-07-01
FJDDOT
0.0669
0.0009
1.44%
14.21%
49.43%
110.56%
2022-07-01
FJDDZD
66.3334
0.7878
1.20%
-0.13%
-1.45%
2.54%
2022-07-01
FJDEGP
8.53367
0.08646
1.02%
-0.31%
-0.92%
12.85%
2022-07-01
FJDERN
6.82330
0.06913
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDETB
23.6539
0.2422
1.03%
-0.12%
-1.05%
12.05%
2022-07-01
FJDETH
0.000426231
0.000019867
-4.45%
5.97%
79.43%
86.18%
2022-07-01
FJDEUR
0.43630
0.00648
1.51%
0.62%
1.03%
7.03%
2022-07-01
FJDGBP
0.37616
0.00585
1.58%
1.11%
2.31%
7.19%
2022-07-01
FJDGEL
1.28733
0.02748
-2.09%
-2.88%
-5.54%
-15.10%
2022-07-01
FJDGHS
3.57086
0.03618
1.02%
0.33%
0.70%
26.41%
2022-07-01
FJDGMD
24.5639
0.2489
1.02%
-0.21%
-1.50%
-0.26%
2022-07-01
FJDGNF
3932.49
39.84
1.02%
-0.34%
-1.66%
-16.64%
2022-07-01
FJDGTQ
3.52310
0.03569
1.02%
-0.24%
-0.97%
-5.74%
2022-07-01
FJDGYD
94.6073
0.9585
1.02%
-0.41%
-1.87%
-5.80%
2022-07-01
FJDHKD
3.56927
0.03630
1.03%
-0.35%
-1.88%
-4.83%
2022-07-01
FJDHNL
11.0826
0.1123
1.02%
-0.22%
-1.82%
-3.37%
2022-07-01
FJDHRV
3.28442
0.05138
1.59%
0.66%
0.90%
7.65%
2022-07-01
FJDHTG
51.1671
0.5184
1.02%
-0.76%
1.27%
17.73%
2022-07-01
FJDHUF
174.358
4.207
2.47%
0.71%
1.89%
21.85%
2022-07-01
FJDAFN
39.8617
0.4038
1.02%
-1.98%
-3.48%
4.49%
2022-07-01
FJDALG
1.4784
0.0532
3.74%
8.93%
30.76%
155.57%
2022-07-01
FJDALL
51.8161
0.8131
1.59%
0.34%
-0.27%
3.99%
2022-07-01
FJDAMD
185.116
2.209
1.21%
-1.01%
-10.70%
-22.53%
2022-07-01
FJDAOA
190.143
2.377
1.27%
-0.55%
-0.20%
-39.38%
2022-07-01
FJDBSD
0.45489
0.00461
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDBTC
0.0000234393
0.0000005960
-2.48%
6.84%
60.73%
62.76%
2022-07-01
FJDBWP
5.64373
0.07789
1.40%
1.42%
1.54%
7.29%
2022-07-01
FJDBYR
1.50799
0.01573
1.05%
-0.28%
-1.87%
22.98%
2022-07-01
FJDATM
0.0555
0.0065
-10.49%
-0.97%
23.05%
27.19%
2022-07-01
FJDAUD
0.66736
0.01462
2.24%
0.99%
3.40%
3.21%
2022-07-01
FJDAVX
0.0281
0.0007
2.67%
12.45%
59.58%
640.92%
2022-07-01
FJDAZN
0.77012
0.00780
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDBCH
0.0045
0.0000
-0.73%
13.49%
97.23%
360.68%
2022-07-01
FJDBDT
42.5092
0.4307
1.02%
0.58%
3.14%
4.30%
2022-07-01
FJDBGN
0.85587
0.01601
1.91%
0.94%
1.35%
7.40%
2022-07-01
FJDBHD
0.17145
0.00174
1.02%
-0.33%
-1.90%
-5.82%
2022-07-01
FJDBIF
917.256
9.293
1.02%
-0.25%
-1.64%
-3.05%
2022-07-01
FJDBIH
0.85314
0.01324
1.58%
0.59%
1.03%
7.05%
2022-07-01
FJDBNB
0.0021
0.0000
-1.01%
4.58%
43.48%
83.00%
2022-07-01
FJDBND
0.63511
0.00932
1.49%
0.14%
0.06%
-2.47%
2022-07-01
FJDBOB
3.09778
0.03589
1.17%
-0.31%
-1.87%
-6.21%
2022-07-01
FJDISK
60.6864
1.1912
2.00%
0.31%
3.23%
1.36%
2022-07-01
FJDJMD
68.0192
0.6891
1.02%
-0.87%
-4.08%
-5.46%
2022-07-01
FJDJOD
0.32206
0.00326
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDKES
53.5856
0.5429
1.02%
-0.05%
-0.94%
2.89%
2022-07-01
FJDKGS
36.1635
0.3664
1.02%
-0.31%
-3.42%
-11.67%
2022-07-01
FJDKHR
1848.20
20.08
1.10%
-0.16%
-1.60%
-5.80%
2022-07-01
FJDKMF
215.052
1.891
0.89%
0.75%
1.05%
7.53%
2022-07-01
FJDILS
1.60288
0.02921
1.86%
1.89%
4.24%
1.66%
2022-07-01
FJDIQD
663.461
6.731
1.02%
-0.31%
-1.87%
-5.77%
2022-07-01
FJDCDF
907.562
9.195
1.02%
-0.31%
-1.87%
-5.22%
2022-07-01
FJDCLP
423.904
11.315
2.74%
2.92%
11.06%
18.64%
2022-07-01
FJDKYD
0.37528
0.00380
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDKZT
211.108
0.522
-0.25%
-1.05%
7.14%
2.36%
2022-07-01
FJDLAK
6823.75
76.34
1.13%
0.67%
9.73%
49.06%
2022-07-01
FJDLBP
684.923
7.029
1.04%
-0.31%
-1.86%
-5.79%
2022-07-01
FJDLKR
161.9396
1.6407
1.02%
-0.59%
-1.59%
68.52%
2022-07-01
FJDLNK
0.0740
0.0005
0.69%
13.43%
21.01%
179.49%
2022-07-01
FJDLRD
68.6879
0.6959
1.02%
0.36%
-1.54%
-16.62%
2022-07-01
FJDLSL
7.44709
0.12331
1.68%
2.29%
2.81%
7.02%
2022-07-01
FJDLTC
0.00883275
0.00000663
-0.08%
7.69%
30.28%
151.38%
2022-07-01
FJDLUN
3499.1278
594.3089
-14.52%
-31.12%
-16.97%
47,492,589.80%
2022-07-01
FJDLYD
2.19237
0.02221
1.02%
0.04%
-0.66%
0.74%
2022-07-01
FJDMAD
4.56888
0.03445
0.76%
-0.11%
0.01%
5.97%
2022-07-01
FJDMDL
8.66559
0.09004
1.05%
-0.73%
-1.41%
-0.09%
2022-07-01
FJDMGA
1849.11
27.74
1.52%
0.19%
-0.15%
-1.31%
2022-07-01
FJDMKD
26.9020
0.3086
1.16%
1.11%
0.96%
7.47%
2022-07-01
FJDMMK
841.540
8.526
1.02%
-0.31%
-1.87%
6.13%
2022-07-01
FJDMNT
1419.25
14.38
1.02%
0.17%
-1.24%
4.41%
2022-07-01
FJDMOP
3.67639
0.03725
1.02%
-0.34%
-1.87%
-4.82%
2022-07-01
FJDMTC
0.9814
0.0038
-0.39%
21.58%
40.00%
118.45%
2022-07-01
FJDMUR
20.7201
0.1964
0.96%
3.32%
4.07%
0.96%
2022-07-01
FJDMVR
7.01435
0.07106
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDMWK
462.460
4.685
1.02%
0.15%
-1.14%
22.39%
2022-07-01
FJDTZS
1058.52
10.72
1.02%
-0.35%
-1.70%
-5.27%
2022-07-01
FJDUAH
13.3054
0.1348
1.02%
-1.29%
-2.83%
0.75%
2022-07-01
FJDUGX
1701.73
7.33
0.43%
-0.89%
-2.75%
-0.82%
2022-07-01
FJDUNI
0.0941
0.0039
4.37%
16.35%
15.56%
246.87%
2022-07-01
FJDURY
18.0817
0.3093
1.74%
-0.53%
-2.19%
-14.26%
2022-07-01
FJDUSC
0.4550
0.0048
1.08%
-0.29%
-1.84%
-5.77%
2022-07-01
FJDUSD
0.45489
0.00461
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDUST
0.4554
0.0045
1.00%
-0.28%
-1.83%
-5.67%
2022-07-01
FJDUZS
4933.29
42.85
0.88%
-0.12%
-3.51%
-3.46%
2022-07-01
FJDVND
10598.9
127.6
1.22%
-0.07%
-1.38%
-4.61%
2022-07-01
FJDXAF
286.083
4.407
1.56%
0.45%
1.01%
8.12%
2022-07-01
FJDXLM
4.1346
0.0202
0.49%
6.83%
34.68%
130.89%
2022-07-01
FJDXMR
0.0040
0.0001
-3.22%
6.52%
69.22%
68.41%
2022-07-01
FJDXOF
283.963
2.989
1.06%
0.26%
0.92%
6.92%
2022-07-01
FJDXPF
51.9117
0.7241
1.41%
0.58%
0.87%
7.04%
2022-07-01
FJDXRP
1.43724
0.01636
1.15%
4.42%
30.62%
96.54%
2022-07-01
FJDYER
113.713
1.166
1.04%
-0.30%
-1.87%
-4.61%
2022-07-01
FJDZAR
7.45823
0.13131
1.79%
2.46%
2.97%
7.13%
2022-07-01
FJDADA
1.0078
0.0055
0.55%
6.11%
36.23%
178.85%
2022-07-01
FJDNPR
57.5295
0.6369
1.12%
0.64%
-0.09%
-0.14%
2022-07-01
FJDNZD
0.73298
0.01149
1.59%
0.79%
3.09%
5.76%
2022-07-01
FJDOMR
0.17499
0.00164
0.94%
-0.38%
-1.95%
-5.85%
2022-07-01
FJDPAB
0.45489
0.00461
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDPEN
1.74322
0.02568
1.49%
1.88%
1.36%
-6.42%
2022-07-01
FJDPGK
1.60282
0.00416
-0.26%
-0.32%
-1.89%
-5.47%
2022-07-01
FJDPHP
25.0734
0.3036
1.23%
0.77%
3.15%
5.17%
2022-07-01
FJDPKR
93.0243
0.9425
1.02%
-2.17%
0.99%
22.08%
2022-07-01
FJDPYG
3111.47
32.51
1.06%
-0.66%
-2.06%
-4.52%
2022-07-01
FJDQAR
1.66557
0.01710
1.04%
0.28%
-1.29%
-6.59%
2022-07-01
FJDRON
2.15625
0.03441
1.62%
0.59%
1.06%
7.46%
2022-07-01
FJDRSD
51.1747
0.8382
1.67%
0.54%
0.95%
6.86%
2022-07-01
FJDMYR
2.00423
0.02031
1.02%
-0.26%
-1.22%
-0.15%
2022-07-01
FJDMZN
28.7488
0.2913
1.02%
-0.31%
-1.87%
-5.28%
2022-07-01
FJDNAD
7.42998
0.11071
1.51%
2.04%
2.81%
6.66%
2022-07-01
FJDNIO
16.2440
0.1646
1.02%
-0.31%
-1.84%
-3.48%
2022-07-01
FJDRWF
461.410
4.675
1.02%
-0.21%
-1.61%
-4.63%
2022-07-01
FJDSCR
5.85212
0.11258
-1.89%
-6.38%
-2.36%
-19.03%
2022-07-01
FJDSDG
257.125
2.357
0.93%
-0.26%
24.61%
18.04%
2022-07-01
FJDTTD
3.07189
0.02788
0.92%
-0.51%
-1.64%
-5.72%
2022-07-01
FJDSGD
0.63511
0.00932
1.49%
0.14%
0.00%
-2.52%
2022-07-01
FJDSLL
5993.13
60.72
1.02%
0.26%
-0.36%
21.97%
2022-07-01
FJDSOL
0.0137
0.0000
-0.25%
14.55%
34.77%
-5.26%
2022-07-01
FJDSOS
261.560
2.650
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDSRD
10.10394
0.10237
1.02%
1.13%
4.48%
-0.17%
2022-07-01
FJDSSP
224.176
2.558
1.15%
1.00%
5.34%
164.81%
2022-07-01
FJDSTD
10.4624
0.0591
-0.56%
-1.53%
-1.11%
4.80%
2022-07-01
FJDSVC
3.98017
0.04046
1.03%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDSYP
1142.22
12.02
1.06%
-0.27%
-1.87%
-5.76%
2022-07-01
FJDSZL
7.44981
0.12334
1.68%
2.33%
2.81%
7.02%
2022-07-01
FJDTHB
16.1803
0.2855
1.80%
0.00%
1.76%
4.51%
2022-07-01
FJDTJS
4.45789
0.09019
2.07%
-7.42%
-15.27%
-18.38%
2022-07-01
FJDTMT
1.58755
0.01608
1.02%
-0.31%
-1.87%
-5.80%
2022-07-01
FJDTND
1.40856
0.02724
1.97%
-0.40%
0.51%
4.95%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.