FJDBHD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
FJDJPY	55.1264		-0.0143	-0.03%	12.93%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
FJDCHF	0.4443		0.0012	0.28%	4.87%	2021-10-21
FJDCAD	0.5984		0.0042	0.70%	-2.40%	2021-10-21
BHDBRL	15.0103		-0.0008	-0.01%	0.95%	2021-10-22
FJDBRL	2.7376		0.0381	1.41%	4.55%	2021-10-21
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDUSD	2.6525		0	0%	0%	2021-10-21
FJDEUR	0.4163		0.0025	0.61%	3.24%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16456	0.0001	0.01%
GBPUSD	1.37769	0.0018	0.13%
AUDUSD	0.74861	0.0020	0.26%
BTCUSD	62,069.66	1,160	1.90%
NZDUSD	0.71629	0.0008	0.12%
USDJPY	113.67	0.1700	0.15%
USDCNY	6.37548	0.0074	-0.12%
USDCHF	0.91755	0.0016	0.17%
USDCAD	1.23579	0.0009	-0.08%
USDMXN	20.1837	0.0068	0.03%
USDINR	75.0300	0.0360	0.05%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3529	0.0579	0.08%
DXY	93.611	0.0307	-0.03%

	실제	Chg	%Chg
US30	35,663	14	-0.04%
US500	4,548.42	4	0.08%
USNDX	15,389	34	0.22%
JP225	28,612	193	-0.67%
GB100	7,223	19	0.26%
DE40	15,556	13	0.09%
FR40	6,723	11	-0.16%
IT40	26,659	88	0.33%
ES35	8,925	18	0.21%
AU200	7,441	19	0.26%
SHANGHAI	3,611	28	0.80%
SENSEX	61,018	196	0.32%
MOEX	4,212	15	0.36%
CATSX	21,216	4	0.02%

	실제	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	실제	Chg	%Chg
원유	84.3000	0.54	0.64%
브렌트	86.1100	0.58	0.68%
천연 가스	5.5270	0.25	4.68%
가솔린	2.4955	0.01	0.54%
난방 오일	2.5512	0.01	0.48%
금	1,797.99	5.51	0.31%
은	24.431	0.12	0.50%
구리	4.5710	0.05	0.99%
콩	1,232.2500	11.75	0.96%
밀	760.5000	4.50	0.60%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	667.60	11.40	-1.68%

	실제	Chg	%Chg
미국	1.6625	0.025	0.02%
연합 왕국	1.1720	0.025	0.03%
일본	0.0990	0.010	0.01%
호주	1.8070	0.038	0.04%
독일	-0.0960	0.001	0.00%
브라질	12.1350	0.000	0.00%
러시아	7.8200	0.020	0.02%
인도	6.3440	0.020	-0.02%
캐나다	1.6480	0.053	-0.05%
이탈리아	0.9357	0.022	-0.02%
프랑스	0.2370	0.007	-0.01%
남아프리카 공화국	9.6150	0.030	0.03%
중국	2.9840	0.030	-0.03%
스위스	-0.0620	0.007	-0.01%