FJDZAR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ZARCHF	0.0641		-0.0002	-0.38%	16.06%	2021-04-20
ZARCAD	0.0876		-0.0005	-0.59%	7.79%	2021-04-20
ZARAUD	0.0899		-0.0007	-0.74%	-6.15%	2021-04-20
ZAREUR	0.0581		-0.0003	-0.57%	11.21%	2021-04-20
ZARGBP	0.0501		-0.0002	-0.36%	3.50%	2021-04-20
ZARNZD	0.0971		-0.0007	-0.76%	-0.67%	2021-04-20
ZARUSD	0.0701		-0.0003	-0.37%	24.90%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20596	0.0018	0.15%
GBPUSD	1.39874	0.0004	-0.03%
AUDUSD	0.77830	0.0018	0.23%
NZDUSD	0.72099	0.0022	0.31%
USDJPY	108.44	0.3340	0.31%
USDCNY	6.49591	0.0116	-0.18%
USDCHF	0.91563	0.0008	0.09%
USDCAD	1.25081	0.0016	-0.13%
USDMXN	19.8890	0.0747	0.38%
USDINR	74.9025	0.0525	0.07%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1877	0.0833	-0.11%
DXY	91.006	0.0629	-0.07%
USDKRW	1,109.08	3.0760	0.28%
[+]

	실제	Chg	%Chg
Dow Jones	33,984	93	-0.27%
S&P 500	4,155	8	-0.20%
NASDAQ 100	13,897	11	-0.08%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,948	52	-0.74%
DAX	15,270	98	-0.64%
CAC 40	6,224	73	-1.16%
FTSE MIB	24,376	315	-1.28%
IBEX 35	8,556	155	-1.78%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,637	312	-0.65%
MOEX	3,580	6	0.17%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9800	0.60	0.95%
Brent	67.7100	0.66	0.98%
Natural gas	2.7350	0.01	-0.47%
Gasoline	2.0615	0.02	0.83%
Heating oil	1.9064	0.01	0.73%
Gold	1,766.95	2.36	-0.13%
Silver	25.782	0.03	-0.11%
Copper	4.2620	0.01	0.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.2500	19.50	1.35%
Wheat	658.2500	6.00	0.92%
Coffee	130.90	1.05	0.81%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]