Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
FJDZAR - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
ZARCHF
0.0641
-0.0002
-0.38%
16.06%
2021-04-20
ZARCAD
0.0876
-0.0005
-0.59%
7.79%
2021-04-20
ZARAUD
0.0899
-0.0007
-0.74%
-6.15%
2021-04-20
ZAREUR
0.0581
-0.0003
-0.57%
11.21%
2021-04-20
ZARGBP
0.0501
-0.0002
-0.36%
3.50%
2021-04-20
ZARNZD
0.0971
-0.0007
-0.76%
-0.67%
2021-04-20
ZARUSD
0.0701
-0.0003
-0.37%
24.90%
2021-04-20
FJDAED
FJDAFN
FJDALL
FJDAMD
FJDAOA
FJDARS
FJDAUD
FJDAWG
FJDAZN
FJDBAM
FJDBBD
FJDBDT
FJDBGN
FJDBHD
FJDBIF
FJDBIH
FJDBMD
FJDBND
FJDBOB
FJDBRL
FJDBSD
FJDBTC
FJDBTN
FJDBWP
FJDBYR
FJDCAD
FJDCDF
FJDCHF
FJDCLP
FJDCNY
FJDCOP
FJDCRC
FJDCUC
FJDCVE
FJDCZK
FJDDJF
FJDDKK
FJDDOP
FJDDZD
FJDEGP
FJDERN
FJDETB
FJDETH
FJDEUR
FJDGBP
FJDGEL
FJDGHS
FJDGIP
FJDGMD
FJDGNF
FJDGTQ
FJDGYD
FJDHKD
FJDHNL
FJDHRK
FJDHRV
FJDHTG
FJDHUF
FJDIDR
FJDILS
FJDINR
FJDIQD
FJDIRR
FJDISK
FJDJMD
FJDJOD
FJDJPY
FJDKES
FJDKGS
FJDKHR
FJDKMF
FJDkpw
FJDKRW
FJDKWD
FJDKYD
FJDKZT
FJDLAK
FJDLBP
FJDLKR
FJDLRD
FJDLSL
FJDLTC
FJDLYD
FJDMAD
FJDMDL
FJDMGA
FJDMKD
FJDMMK
FJDMNT
FJDMOP
FJDMRO
FJDMUR
FJDMVR
FJDMWK
FJDMXN
FJDMYR
FJDMZN
FJDNAD
FJDNGN
FJDNIO
FJDNOK
FJDNPR
FJDNZD
FJDOMR
FJDPAB
FJDPEN
FJDPGK
FJDPHP
FJDPKR
FJDPLN
FJDPYG
FJDQAR
FJDRON
FJDRSD
FJDRUB
FJDRWF
FJDSAR
FJDSBD
FJDSCR
FJDSDG
FJDSEK
FJDSGD
FJDSLL
FJDSOS
FJDSRB
FJDSRD
FJDSSP
FJDSTD
FJDSVC
FJDSYP
FJDSZL
FJDTHB
FJDTJS
FJDTMT
FJDTND
FJDTRY
FJDTTD
FJDTWD
FJDTZS
FJDUAH
FJDUGX
FJDURY
FJDUSD
FJDUZS
FJDVES
FJDVND
FJDVUV
FJDXAF
FJDXCD
FJDXDR
FJDXOF
FJDXPF
FJDXRP
FJDYER
FJDZAR
FJDZMW
ZARAED
ZARAFN
ZARALL
ZARAMD
ZARAOA
ZARARS
ZARAUD
ZARAWG
ZARAZN
ZARBAM
ZARBBD
ZARBDT
ZARBGN
ZARBHD
ZARBIF
ZARBIH
ZARBMD
ZARBND
ZARBOB
ZARBRL
ZARBSD
ZARBTC
ZARBTN
ZARBWP
ZARBYR
ZARCAD
ZARCDF
ZARCHF
ZARCLP
ZARCNY
ZARCOP
ZARCRC
ZARCUC
ZARCVE
ZARCZK
ZARDJF
ZARDKK
ZARDOP
ZARDZD
ZAREGP
ZARERN
ZARETB
ZARETH
ZAREUR
ZARGBP
ZARGEL
ZARGHS
ZARGIP
ZARGMD
ZARGNF
ZARGTQ
ZARGYD
ZARHKD
ZARHNL
ZARHRK
ZARHRV
ZARHTG
ZARHUF
ZARIDR
ZARILS
ZARINR
ZARIQD
ZARIRR
ZARISK
ZARJMD
ZARJOD
ZARJPY
ZARKES
ZARKGS
ZARKHR
ZARKMF
ZARkpw
ZARKRW
ZARKWD
ZARKYD
ZARKZT
ZARLAK
ZARLBP
ZARLKR
ZARLRD
ZARLSL
ZARLTC
ZARLYD
ZARMAD
ZARMDL
ZARMGA
ZARMKD
ZARMMK
ZARMNT
ZARMOP
ZARMRO
ZARMUR
ZARMVR
ZARMWK
ZARMXN
ZARMYR
ZARMZN
ZARNAD
ZARNGN
ZARNIO
ZARNOK
ZARNPR
ZARNZD
ZAROMR
ZARPAB
ZARPEN
ZARPGK
ZARPHP
ZARPKR
ZARPLN
ZARPYG
ZARQAR
ZARRON
ZARRSD
ZARRUB
ZARRWF
ZARSAR
ZARSBD
ZARSCR
ZARSDG
ZARSEK
ZARSGD
ZARSLL
ZARSOS
ZARSRB
ZARSRD
ZARSSP
ZARSTD
ZARSVC
ZARSYP
ZARSZL
ZARTHB
ZARTJS
ZARTMT
ZARTND
ZARTRY
ZARTTD
ZARTWD
ZARTZS
ZARUAH
ZARUGX
ZARURY
ZARUSD
ZARUZS
ZARVES
ZARVND
ZARVUV
ZARXAF
ZARXCD
ZARXDR
ZARXOF
ZARXPF
ZARXRP
ZARYER
ZARZAR
ZARZMW
AEDFJD
AFNFJD
ALLFJD
AMDFJD
AOAFJD
ARSFJD
AUDFJD
AWGFJD
AZNFJD
BAMFJD
BBDFJD
BDTFJD
BGNFJD
BHDFJD
BIFFJD
BIHFJD
BMDFJD
BNDFJD
BOBFJD
BRLFJD
BSDFJD
BTCFJD
BTNFJD
BWPFJD
BYRFJD
CADFJD
CDFFJD
CHFFJD
CLPFJD
CNYFJD
COPFJD
CRCFJD
CUCFJD
CVEFJD
CZKFJD
DJFFJD
DKKFJD
DOPFJD
DZDFJD
EGPFJD
ERNFJD
ETBFJD
ETHFJD
EURFJD
GBPFJD
GELFJD
GHSFJD
GIPFJD
GMDFJD
GNFFJD
GTQFJD
GYDFJD
HKDFJD
HNLFJD
HRKFJD
HRVFJD
HTGFJD
HUFFJD
IDRFJD
ILSFJD
INRFJD
IQDFJD
IRRFJD
ISKFJD
JMDFJD
JODFJD
JPYFJD
KESFJD
KGSFJD
KHRFJD
KMFFJD
kpwFJD
KRWFJD
KWDFJD
KYDFJD
KZTFJD
LAKFJD
LBPFJD
LKRFJD
LRDFJD
LSLFJD
LTCFJD
LYDFJD
MADFJD
MDLFJD
MGAFJD
MKDFJD
MMKFJD
MNTFJD
MOPFJD
MROFJD
MURFJD
MVRFJD
MWKFJD
MXNFJD
MYRFJD
MZNFJD
NADFJD
NGNFJD
NIOFJD
NOKFJD
NPRFJD
NZDFJD
OMRFJD
PABFJD
PENFJD
PGKFJD
PHPFJD
PKRFJD
PLNFJD
PYGFJD
QARFJD
RONFJD
RSDFJD
RUBFJD
RWFFJD
SARFJD
SBDFJD
SCRFJD
SDGFJD
SEKFJD
SGDFJD
SLLFJD
SOSFJD
SRBFJD
SRDFJD
SSPFJD
STDFJD
SVCFJD
SYPFJD
SZLFJD
THBFJD
TJSFJD
TMTFJD
TNDFJD
TRYFJD
TTDFJD
TWDFJD
TZSFJD
UAHFJD
UGXFJD
URYFJD
USDFJD
UZSFJD
VESFJD
VNDFJD
VUVFJD
XAFFJD
XCDFJD
XDRFJD
XOFFJD
XPFFJD
XRPFJD
YERFJD
ZARFJD
ZMWFJD
AEDZAR
AFNZAR
ALLZAR
AMDZAR
AOAZAR
ARSZAR
AUDZAR
AWGZAR
AZNZAR
BAMZAR
BBDZAR
BDTZAR
BGNZAR
BHDZAR
BIFZAR
BIHZAR
BMDZAR
BNDZAR
BOBZAR
BRLZAR
BSDZAR
BTCZAR
BTNZAR
BWPZAR
BYRZAR
CADZAR
CDFZAR
CHFZAR
CLPZAR
CNYZAR
COPZAR
CRCZAR
CUCZAR
CVEZAR
CZKZAR
DJFZAR
DKKZAR
DOPZAR
DZDZAR
EGPZAR
ERNZAR
ETBZAR
ETHZAR
EURZAR
GBPZAR
GELZAR
GHSZAR
GIPZAR
GMDZAR
GNFZAR
GTQZAR
GYDZAR
HKDZAR
HNLZAR
HRKZAR
HRVZAR
HTGZAR
HUFZAR
IDRZAR
ILSZAR
INRZAR
IQDZAR
IRRZAR
ISKZAR
JMDZAR
JODZAR
JPYZAR
KESZAR
KGSZAR
KHRZAR
KMFZAR
kpwZAR
KRWZAR
KWDZAR
KYDZAR
KZTZAR
LAKZAR
LBPZAR
LKRZAR
LRDZAR
LSLZAR
LTCZAR
LYDZAR
MADZAR
MDLZAR
MGAZAR
MKDZAR
MMKZAR
MNTZAR
MOPZAR
MROZAR
MURZAR
MVRZAR
MWKZAR
MXNZAR
MYRZAR
MZNZAR
NADZAR
NGNZAR
NIOZAR
NOKZAR
NPRZAR
NZDZAR
OMRZAR
PABZAR
PENZAR
PGKZAR
PHPZAR
PKRZAR
PLNZAR
PYGZAR
QARZAR
RONZAR
RSDZAR
RUBZAR
RWFZAR
SARZAR
SBDZAR
SCRZAR
SDGZAR
SEKZAR
SGDZAR
SLLZAR
SOSZAR
SRBZAR
SRDZAR
SSPZAR
STDZAR
SVCZAR
SYPZAR
SZLZAR
THBZAR
TJSZAR
TMTZAR
TNDZAR
TRYZAR
TTDZAR
TWDZAR
TZSZAR
UAHZAR
UGXZAR
URYZAR
USDZAR
UZSZAR
VESZAR
VNDZAR
VUVZAR
XAFZAR
XCDZAR
XDRZAR
XOFZAR
XPFZAR
XRPZAR
YERZAR
ZARZAR
ZMWZAR
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20596
0.0018
0.15%
GBPUSD
1.39874
0.0004
-0.03%
AUDUSD
0.77830
0.0018
0.23%
NZDUSD
0.72099
0.0022
0.31%
USDJPY
108.44
0.3340
0.31%
USDCNY
6.49591
0.0116
-0.18%
USDCHF
0.91563
0.0008
0.09%
USDCAD
1.25081
0.0016
-0.13%
USDMXN
19.8890
0.0747
0.38%
USDINR
74.9025
0.0525
0.07%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1877
0.0833
-0.11%
DXY
91.006
0.0629
-0.07%
USDKRW
1,109.08
3.0760
0.28%
[+]
실제
Chg
%Chg
Dow Jones
33,984
93
-0.27%
S&P 500
4,155
8
-0.20%
NASDAQ 100
13,897
11
-0.08%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,948
52
-0.74%
DAX
15,270
98
-0.64%
CAC 40
6,224
73
-1.16%
FTSE MIB
24,376
315
-1.28%
IBEX 35
8,556
155
-1.78%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,637
312
-0.65%
MOEX
3,580
6
0.17%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.9800
0.60
0.95%
Brent
67.7100
0.66
0.98%
Natural gas
2.7350
0.01
-0.47%
Gasoline
2.0615
0.02
0.83%
Heating oil
1.9064
0.01
0.73%
Gold
1,766.95
2.36
-0.13%
Silver
25.782
0.03
-0.11%
Copper
4.2620
0.01
0.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.2500
19.50
1.35%
Wheat
658.2500
6.00
0.92%
Coffee
130.90
1.05
0.81%
Cotton
84.27
1.01
1.21%
Rice
12.8500
0.01
0.04%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]