FJDGBP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.4003		0.0011	0.08%	13.86%	2021-04-20
GBPAUD	1.7960		-0.0058	-0.32%	-8.07%	2021-04-20
GBPNZD	1.9406		-0.0056	-0.29%	-5.84%	2021-04-20
GBPJPY	151.4310		0.2117	0.14%	14.33%	2021-04-20
GBPCNY	9.0873		-0.0181	-0.20%	4.03%	2021-04-20
GBPCHF	1.2801		0.0001	0.01%	7.34%	2021-04-20
GBPCAD	1.7493		-0.0030	-0.17%	0.24%	2021-04-20
GBPINR	103.8747		0.7349	0.71%	17.40%	2021-04-19
GBPBRL	7.7557		0.0222	0.29%	32.01%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20621	0.0020	0.17%
GBPUSD	1.40025	0.0011	0.08%
AUDUSD	0.77972	0.0032	0.42%
NZDUSD	0.72153	0.0027	0.38%
USDJPY	108.16	0.0480	0.04%
USDCNY	6.48985	0.0177	-0.27%
USDCHF	0.91425	0.0006	-0.07%
USDCAD	1.24919	0.0033	-0.26%
USDMXN	19.8030	0.0113	-0.06%
USDINR	74.7070	0.1430	-0.19%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2263	0.0447	-0.06%
DXY	90.931	0.1382	-0.15%
USDKRW	1,107.65	1.6540	0.15%
[+]

	실제	Chg	%Chg
Dow Jones	34,170	95	0.28%
S&P 500	4,172	8	0.20%
NASDAQ 100	13,926	19	0.14%
NIKKEI 225	29,066	620	-2.09%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,017	49	-0.69%
SHANGHAI	3,488	10	0.29%
SENSEX	48,313	363	0.76%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9900	0.61	0.96%
Brent	67.7200	0.67	1.00%
Natural gas	2.7480	0.00	-0.04%
Gasoline	2.0614	0.02	0.83%
Heating oil	1.9059	0.01	0.71%
Gold	1,772.24	2.93	0.17%
Silver	25.959	0.15	0.58%
Copper	4.2885	0.04	0.91%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.50	0.93%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Switzerland	-0.2925	0.012	0.05%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Belgium	0.0286	0.026	0.08%
[+]