Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
FJDPEN - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
PENCHF
0.2544
0.0002
0.08%
-8.92%
2021-04-15
PENCAD
0.3461
0.0013
0.37%
-14.83%
2021-04-15
PENAUD
0.3561
-0.0004
-0.12%
-27.13%
2021-04-15
PENEUR
0.2305
0.0006
0.28%
-13.02%
2021-04-15
PENGBP
0.2002
0.0003
0.15%
-18.04%
2021-04-15
PENNZD
0.3846
-0.0010
-0.27%
-22.62%
2021-04-15
PENUSD
0.2759
0.0004
0.16%
-2.68%
2021-04-15
FJDAED
FJDAFN
FJDALL
FJDAMD
FJDAOA
FJDARS
FJDAUD
FJDAWG
FJDAZN
FJDBAM
FJDBBD
FJDBDT
FJDBGN
FJDBHD
FJDBIF
FJDBIH
FJDBMD
FJDBND
FJDBOB
FJDBRL
FJDBSD
FJDBTC
FJDBTN
FJDBWP
FJDBYR
FJDCAD
FJDCDF
FJDCHF
FJDCLP
FJDCNY
FJDCOP
FJDCRC
FJDCUC
FJDCVE
FJDCZK
FJDDJF
FJDDKK
FJDDOP
FJDDZD
FJDEGP
FJDERN
FJDETB
FJDETH
FJDEUR
FJDGBP
FJDGEL
FJDGHS
FJDGIP
FJDGMD
FJDGNF
FJDGTQ
FJDGYD
FJDHKD
FJDHNL
FJDHRK
FJDHRV
FJDHTG
FJDHUF
FJDIDR
FJDILS
FJDINR
FJDIQD
FJDIRR
FJDISK
FJDJMD
FJDJOD
FJDJPY
FJDKES
FJDKGS
FJDKHR
FJDKMF
FJDkpw
FJDKRW
FJDKWD
FJDKYD
FJDKZT
FJDLAK
FJDLBP
FJDLKR
FJDLRD
FJDLSL
FJDLTC
FJDLYD
FJDMAD
FJDMDL
FJDMGA
FJDMKD
FJDMMK
FJDMNT
FJDMOP
FJDMRO
FJDMUR
FJDMVR
FJDMWK
FJDMXN
FJDMYR
FJDMZN
FJDNAD
FJDNGN
FJDNIO
FJDNOK
FJDNPR
FJDNZD
FJDOMR
FJDPAB
FJDPEN
FJDPGK
FJDPHP
FJDPKR
FJDPLN
FJDPYG
FJDQAR
FJDRON
FJDRSD
FJDRUB
FJDRWF
FJDSAR
FJDSBD
FJDSCR
FJDSDG
FJDSEK
FJDSGD
FJDSLL
FJDSOS
FJDSRB
FJDSRD
FJDSSP
FJDSTD
FJDSVC
FJDSYP
FJDSZL
FJDTHB
FJDTJS
FJDTMT
FJDTND
FJDTRY
FJDTTD
FJDTWD
FJDTZS
FJDUAH
FJDUGX
FJDURY
FJDUSD
FJDUZS
FJDVES
FJDVND
FJDVUV
FJDXAF
FJDXCD
FJDXDR
FJDXOF
FJDXPF
FJDXRP
FJDYER
FJDZAR
FJDZMW
PENAED
PENAFN
PENALL
PENAMD
PENAOA
PENARS
PENAUD
PENAWG
PENAZN
PENBAM
PENBBD
PENBDT
PENBGN
PENBHD
PENBIF
PENBIH
PENBMD
PENBND
PENBOB
PENBRL
PENBSD
PENBTC
PENBTN
PENBWP
PENBYR
PENCAD
PENCDF
PENCHF
PENCLP
PENCNY
PENCOP
PENCRC
PENCUC
PENCVE
PENCZK
PENDJF
PENDKK
PENDOP
PENDZD
PENEGP
PENERN
PENETB
PENETH
PENEUR
PENGBP
PENGEL
PENGHS
PENGIP
PENGMD
PENGNF
PENGTQ
PENGYD
PENHKD
PENHNL
PENHRK
PENHRV
PENHTG
PENHUF
PENIDR
PENILS
PENINR
PENIQD
PENIRR
PENISK
PENJMD
PENJOD
PENJPY
PENKES
PENKGS
PENKHR
PENKMF
PENkpw
PENKRW
PENKWD
PENKYD
PENKZT
PENLAK
PENLBP
PENLKR
PENLRD
PENLSL
PENLTC
PENLYD
PENMAD
PENMDL
PENMGA
PENMKD
PENMMK
PENMNT
PENMOP
PENMRO
PENMUR
PENMVR
PENMWK
PENMXN
PENMYR
PENMZN
PENNAD
PENNGN
PENNIO
PENNOK
PENNPR
PENNZD
PENOMR
PENPAB
PENPEN
PENPGK
PENPHP
PENPKR
PENPLN
PENPYG
PENQAR
PENRON
PENRSD
PENRUB
PENRWF
PENSAR
PENSBD
PENSCR
PENSDG
PENSEK
PENSGD
PENSLL
PENSOS
PENSRB
PENSRD
PENSSP
PENSTD
PENSVC
PENSYP
PENSZL
PENTHB
PENTJS
PENTMT
PENTND
PENTRY
PENTTD
PENTWD
PENTZS
PENUAH
PENUGX
PENURY
PENUSD
PENUZS
PENVES
PENVND
PENVUV
PENXAF
PENXCD
PENXDR
PENXOF
PENXPF
PENXRP
PENYER
PENZAR
PENZMW
AEDFJD
AFNFJD
ALLFJD
AMDFJD
AOAFJD
ARSFJD
AUDFJD
AWGFJD
AZNFJD
BAMFJD
BBDFJD
BDTFJD
BGNFJD
BHDFJD
BIFFJD
BIHFJD
BMDFJD
BNDFJD
BOBFJD
BRLFJD
BSDFJD
BTCFJD
BTNFJD
BWPFJD
BYRFJD
CADFJD
CDFFJD
CHFFJD
CLPFJD
CNYFJD
COPFJD
CRCFJD
CUCFJD
CVEFJD
CZKFJD
DJFFJD
DKKFJD
DOPFJD
DZDFJD
EGPFJD
ERNFJD
ETBFJD
ETHFJD
EURFJD
GBPFJD
GELFJD
GHSFJD
GIPFJD
GMDFJD
GNFFJD
GTQFJD
GYDFJD
HKDFJD
HNLFJD
HRKFJD
HRVFJD
HTGFJD
HUFFJD
IDRFJD
ILSFJD
INRFJD
IQDFJD
IRRFJD
ISKFJD
JMDFJD
JODFJD
JPYFJD
KESFJD
KGSFJD
KHRFJD
KMFFJD
kpwFJD
KRWFJD
KWDFJD
KYDFJD
KZTFJD
LAKFJD
LBPFJD
LKRFJD
LRDFJD
LSLFJD
LTCFJD
LYDFJD
MADFJD
MDLFJD
MGAFJD
MKDFJD
MMKFJD
MNTFJD
MOPFJD
MROFJD
MURFJD
MVRFJD
MWKFJD
MXNFJD
MYRFJD
MZNFJD
NADFJD
NGNFJD
NIOFJD
NOKFJD
NPRFJD
NZDFJD
OMRFJD
PABFJD
PENFJD
PGKFJD
PHPFJD
PKRFJD
PLNFJD
PYGFJD
QARFJD
RONFJD
RSDFJD
RUBFJD
RWFFJD
SARFJD
SBDFJD
SCRFJD
SDGFJD
SEKFJD
SGDFJD
SLLFJD
SOSFJD
SRBFJD
SRDFJD
SSPFJD
STDFJD
SVCFJD
SYPFJD
SZLFJD
THBFJD
TJSFJD
TMTFJD
TNDFJD
TRYFJD
TTDFJD
TWDFJD
TZSFJD
UAHFJD
UGXFJD
URYFJD
USDFJD
UZSFJD
VESFJD
VNDFJD
VUVFJD
XAFFJD
XCDFJD
XDRFJD
XOFFJD
XPFFJD
XRPFJD
YERFJD
ZARFJD
ZMWFJD
AEDPEN
AFNPEN
ALLPEN
AMDPEN
AOAPEN
ARSPEN
AUDPEN
AWGPEN
AZNPEN
BAMPEN
BBDPEN
BDTPEN
BGNPEN
BHDPEN
BIFPEN
BIHPEN
BMDPEN
BNDPEN
BOBPEN
BRLPEN
BSDPEN
BTCPEN
BTNPEN
BWPPEN
BYRPEN
CADPEN
CDFPEN
CHFPEN
CLPPEN
CNYPEN
COPPEN
CRCPEN
CUCPEN
CVEPEN
CZKPEN
DJFPEN
DKKPEN
DOPPEN
DZDPEN
EGPPEN
ERNPEN
ETBPEN
ETHPEN
EURPEN
GBPPEN
GELPEN
GHSPEN
GIPPEN
GMDPEN
GNFPEN
GTQPEN
GYDPEN
HKDPEN
HNLPEN
HRKPEN
HRVPEN
HTGPEN
HUFPEN
IDRPEN
ILSPEN
INRPEN
IQDPEN
IRRPEN
ISKPEN
JMDPEN
JODPEN
JPYPEN
KESPEN
KGSPEN
KHRPEN
KMFPEN
kpwPEN
KRWPEN
KWDPEN
KYDPEN
KZTPEN
LAKPEN
LBPPEN
LKRPEN
LRDPEN
LSLPEN
LTCPEN
LYDPEN
MADPEN
MDLPEN
MGAPEN
MKDPEN
MMKPEN
MNTPEN
MOPPEN
MROPEN
MURPEN
MVRPEN
MWKPEN
MXNPEN
MYRPEN
MZNPEN
NADPEN
NGNPEN
NIOPEN
NOKPEN
NPRPEN
NZDPEN
OMRPEN
PABPEN
PENPEN
PGKPEN
PHPPEN
PKRPEN
PLNPEN
PYGPEN
QARPEN
RONPEN
RSDPEN
RUBPEN
RWFPEN
SARPEN
SBDPEN
SCRPEN
SDGPEN
SEKPEN
SGDPEN
SLLPEN
SOSPEN
SRBPEN
SRDPEN
SSPPEN
STDPEN
SVCPEN
SYPPEN
SZLPEN
THBPEN
TJSPEN
TMTPEN
TNDPEN
TRYPEN
TTDPEN
TWDPEN
TZSPEN
UAHPEN
UGXPEN
URYPEN
USDPEN
UZSPEN
VESPEN
VNDPEN
VUVPEN
XAFPEN
XCDPEN
XDRPEN
XOFPEN
XPFPEN
XRPPEN
YERPEN
ZARPEN
ZMWPEN
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19670
0.0016
-0.13%
GBPUSD
1.37833
0.0005
0.04%
AUDUSD
0.77516
0.0026
0.34%
NZDUSD
0.71745
0.0033
0.46%
USDJPY
108.74
0.1730
-0.16%
USDCNY
6.52671
0.0055
-0.08%
USDCHF
0.92219
0.0008
-0.09%
USDCAD
1.25462
0.0029
0.23%
USDMXN
19.9575
0.1243
-0.62%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.678
0.0125
-0.01%
USDKRW
1,112.66
6.6610
0.60%
[+]
실제
Chg
%Chg
Dow Jones
34,050
319
0.95%
S&P 500
4,171
47
1.13%
NASDAQ 100
14,015
211
1.53%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
실제
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
실제
Chg
%Chg
Crude Oil
63.3800
0.23
0.36%
Brent
66.8900
0.31
0.47%
Natural gas
2.6650
0.05
1.80%
Gasoline
2.0505
0.02
0.74%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.44
27.44
1.58%
Silver
25.833
0.42
1.66%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
실제
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]