지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
DKKJPY 23.0699 0.0158 -0.07% -0.15% 1.66% 5.55% 3.23% 2025-07-24
DKKCNY 1.12579 0.00227 -0.20% 0.69% 0.30% 10.46% 6.95% 2025-07-24
DKKCHF 0.12510 0.00013 0.10% 0.10% -0.62% -0.75% -2.31% 2025-07-24
DKKCAD 0.21431 0.00026 -0.12% 0.24% -0.20% 7.31% 6.66% 2025-07-24
DKKMXN 2.92080 0.00337 -0.12% 0.06% -1.38% 0.85% 8.90% 2025-07-24
DKKINR 13.6009 0.0255 -0.19% 1.59% 1.64% 14.42% 11.83% 2025-07-24
DKKBRL 0.86824 0.00278 -0.32% 0.02% 1.20% 1.07% 5.72% 2025-07-24
DKKRUB 12.4439 0.0701 0.57% 1.86% 1.99% -21.07% -0.65% 2025-07-24
DKKKRW 215.840 1.047 -0.48% -0.20% 2.02% 5.12% 7.59% 2025-07-24
DKKIDR 2561.06 6.01 -0.23% 0.84% 0.95% 13.34% 8.49% 2025-07-24
DKKTRY 6.37095 0.00904 -0.14% 1.53% 3.61% 29.80% 33.52% 2025-07-24
DKKSAR 0.59045 0.00140 -0.24% 0.97% 1.11% 13.16% 8.37% 2025-07-24
DKKSEK 1.50045 0.00109 0.07% -0.94% 1.29% -2.36% -4.14% 2025-07-24
DKKNGN 240.3945 1.4498 -0.60% 0.78% -0.29% 12.08% 4.48% 2025-07-24
DKKPLN 0.57007 0.00078 0.14% 0.06% 0.03% -0.64% -0.96% 2025-07-24
DKKARS 198.0598 0.3851 -0.19% 0.75% 8.38% 38.30% 46.95% 2025-07-24
DKKNOK 1.59103 0.00175 -0.11% -0.58% 0.49% 0.61% -0.75% 2025-07-24
DKKTWD 4.62369 0.00958 0.21% 1.06% 0.75% 1.47% -2.76% 2025-07-24
DKKIRR 6641.30 21.64 0.33% 1.67% 1.61% 13.84% 8.74% 2025-07-23
DKKAED 0.57805 0.00137 -0.24% 0.95% 1.12% 13.30% 8.36% 2025-07-24
DKKCOP 635.775 1.230 -0.19% 1.59% 0.22% 3.89% 8.23% 2025-07-24
DKKCRC 79.4719 0.1591 -0.20% 1.26% 1.16% 12.92% 3.22% 2025-07-24
DKKCUC 3.78601 0.01233 0.33% 1.43% 1.64% 13.57% 8.49% 2025-07-23
DKKCVE 14.7944 0.0517 -0.35% -0.30% -0.36% -0.16% -0.26% 2025-07-24
DKKCZK 3.29064 0.00217 -0.07% -0.30% -0.87% -2.62% -3.30% 2025-07-24
DKKDAI 0.16 0.00 -0.21% 1.17% 0.53% 13.37% 8.26% 2025-07-24
DKKDJF 27.9961 0.0677 -0.24% 1.08% 1.30% 13.49% 8.33% 2025-07-24
DKKDOP 9.49256 0.04346 -0.46% 1.14% 3.04% 12.23% 10.04% 2025-07-24
DKKDOT 0.040 0.002 4.25% 9.74% -14.27% 90.35% 57.98% 2025-07-24
DKKDZD 20.3709 0.0783 -0.38% 0.37% 0.75% 8.37% 4.28% 2025-07-24
DKKEGP 7.74398 0.02837 0.37% 0.51% -0.61% 9.77% 10.42% 2025-07-23
DKKERN 2.36055 0.00571 -0.24% 0.94% 1.09% 13.29% 8.36% 2025-07-24
DKKETB 21.42754 0.72562 -3.28% -0.92% 0.24% 20.90% 156.59% 2025-07-24
DKKETH 0.0000436529 0.0000001776 0.41% -2.48% -32.57% 4.67% -4.60% 2025-07-24
DKKEUR 0.13397 0.00001 -0.01% 0.00% -0.05% -0.09% -0.01% 2025-07-24
DKKFJD 0.35194 0.00090 -0.26% 0.16% 0.42% 8.74% 7.47% 2025-07-24
DKKGBP 0.11625 0.00008 0.07% 0.38% 1.62% 4.77% 2.81% 2025-07-24
DKKGEL 0.42617 0.00101 -0.24% 0.84% 0.54% 8.99% 8.14% 2025-07-24
DKKGHS 1.63885 0.00846 -0.51% 0.84% 1.75% -19.74% -27.20% 2025-07-24
DKKGMD 11.45305 0.00825 0.07% 1.19% 1.51% 14.28% 13.82% 2025-07-24
DKKGNF 1368.64 4.38 0.32% 1.16% 1.50% 14.54% 9.42% 2025-07-23
DKKGTQ 1.20747 0.00327 -0.27% 0.94% 0.87% 12.82% 7.13% 2025-07-24
DKKGYD 32.8759 0.0164 0.05% 0.80% 0.90% 13.14% 8.26% 2025-07-24
DKKHKD 1.23537 0.00292 -0.24% 1.14% 0.50% 14.51% 8.84% 2025-07-24
DKKHNL 4.12099 0.00980 -0.24% 1.00% 1.34% 17.19% 14.42% 2025-07-24
DKKHTG 20.5787 0.1215 -0.59% 0.53% 0.72% 13.79% 7.32% 2025-07-24
DKKHUF 53.2918 0.0900 -0.17% -0.42% -0.86% -3.40% 1.14% 2025-07-24
DKKAFN 10.8332 0.0637 -0.58% 0.63% -1.57% 10.86% 5.34% 2025-07-24
DKKALG 0.61 0.03 4.32% 26.75% -30.66% 50.28% -42.68% 2025-07-24
DKKALL 13.0742 0.0033 -0.03% -0.06% -0.45% -0.72% -2.68% 2025-07-24
DKKAMD 60.1437 0.4168 -0.69% 0.48% 0.19% 9.46% 6.62% 2025-07-24
DKKAOA 144.5755 0.0818 -0.06% 0.59% 0.82% 12.81% 12.65% 2025-07-24
DKKBSD 0.15682 0.00093 -0.59% 0.59% 0.74% 12.90% 7.95% 2025-07-24
DKKBTC 0.00000133158 0.00000000372 0.28% 2.07% -8.65% -10.55% -39.87% 2025-07-24
DKKBWP 2.10316 0.08885 -4.05% -3.35% 0.92% 8.41% 7.02% 2025-07-24
DKKBYR 0.51325 0.00301 -0.58% 0.60% 0.75% 13.13% 7.96% 2025-07-24
DKKATM 0.034 0.001 2.55% 7.88% -12.16% 52.91% 39.94% 2025-07-24
DKKAUD 0.23817 0.00079 -0.33% -0.57% -0.83% 6.13% 7.13% 2025-07-24
DKKAVX 0.007 0.000 2.55% 3.42% -24.23% 72.70% 26.48% 2025-07-24
DKKAZN 0.26754 0.00231 -0.85% 0.95% 1.10% 13.63% 8.36% 2025-07-24
DKKBCH 0.000 0.000 -1.67% -2.72% -6.76% -5.48% -24.64% 2025-07-24
DKKBDT 19.2395 0.0959 0.50% 1.82% 1.36% 16.39% 12.66% 2025-07-24
DKKBGN 0.26205 0.00007 -0.03% 0.04% -0.08% -0.15% 0.00% 2025-07-24
DKKBHD 0.0593158 0.0001482 -0.25% 0.92% 1.04% 13.24% 8.36% 2025-07-24
DKKBIF 469.046 1.130 -0.24% 0.96% 1.17% 14.18% 12.08% 2025-07-24
DKKBNB 0.000 0.000 2.06% -3.99% -14.49% 4.33% -18.46% 2025-07-24
DKKBND 0.20107 0.00027 -0.13% 0.52% 0.93% 6.03% 2.93% 2025-07-24
DKKBOB 1.08367 0.00644 -0.59% 0.38% 0.38% 12.50% 7.96% 2025-07-24
DKKISK 19.0260 0.0287 -0.15% -0.11% 0.06% -1.45% -5.03% 2025-07-24
DKKJMD 25.1569 0.1477 -0.58% 0.70% 1.00% 17.06% 10.65% 2025-07-24
DKKJOD 0.11185 0.00046 0.41% 1.19% 1.34% 13.50% 8.66% 2025-07-23
DKKKES 20.3814 0.0585 0.29% 1.15% 1.34% 13.88% 5.52% 2025-07-23
DKKKGS 13.7394 0.0438 -0.32% 0.78% 1.14% 13.70% 12.32% 2025-07-24
DKKKHR 628.583 5.180 -0.82% 0.56% 0.72% 12.65% 5.56% 2025-07-24
DKKKMF 66.1767 0.1574 -0.24% 0.31% -0.11% 0.51% 0.32% 2025-07-24
DKKILS 0.52583 0.00092 0.18% 0.97% -0.70% 4.07% -0.68% 2025-07-24
DKKIQD 205.440 1.213 -0.59% 0.59% 0.74% 12.99% 7.96% 2025-07-24
DKKCDF 459.054 1.496 0.33% 1.38% 1.73% 15.69% 11.69% 2025-07-23
DKKCLP 149.305 0.331 -0.22% -1.03% 2.42% 8.09% 8.42% 2025-07-24
DKKKYD 0.13113 0.00043 0.33% 1.43% 1.64% 13.57% 8.65% 2025-07-23
DKKKZT 85.4262 0.4317 0.51% 3.64% 5.90% 17.23% 24.42% 2025-07-24
DKKLAK 3380.73 21.16 -0.62% 0.59% 0.69% 12.14% 4.95% 2025-07-24
DKKLBP 14052.380 74.187 -0.53% 0.60% 0.75% 13.03% 7.99% 2025-07-24
DKKLKR 47.5001 0.0933 -0.20% 1.02% 1.63% 16.64% 7.72% 2025-07-24
DKKLNK 0.009 0.000 2.50% 2.85% -25.41% 27.43% -20.98% 2025-07-24
DKKLRD 31.6290 0.1030 0.33% 1.43% 1.90% 23.42% 11.55% 2025-07-23
DKKLSL 2.77098 0.00725 0.26% -0.22% 0.22% 5.93% 3.98% 2025-07-24
DKKLTC 0.00139511 0.00001164 -0.83% -8.96% -24.56% 3.16% -34.05% 2025-07-24
DKKLUN 2623.0 6.1 -0.23% 1.12% -16.32% 107.72% 44.32% 2025-07-24
DKKLYD 0.84809 0.00534 -0.63% 0.41% 0.55% 24.51% 20.65% 2025-07-24
DKKMAD 1.41387 0.01338 -0.94% 0.34% -0.17% 0.61% -1.65% 2025-07-24
DKKMDL 2.64639 0.00697 -0.26% 0.59% 0.41% 4.21% 2.43% 2025-07-24
DKKMGA 692.814 6.021 -0.86% -0.15% 0.33% 6.29% 5.13% 2025-07-24
DKKMKD 8.31546 0.02340 0.28% 1.33% -0.02% 1.59% 0.74% 2025-07-22
DKKMMK 330.282 1.076 0.33% 1.43% 1.64% 13.57% 8.49% 2025-07-23
DKKMNT 566.167 2.002 0.35% 1.30% 1.51% 19.18% 14.62% 2025-07-23
DKKMOP 1.27346 0.00290 -0.23% 0.98% 1.03% 14.54% 8.98% 2025-07-24
DKKMTC 0.69 0.00 -0.01% 5.81% -21.51% 124.21% 136.37% 2025-07-24
DKKMUR 7.12158 0.03241 -0.45% 0.07% 0.81% 9.55% 4.93% 2025-07-24
DKKMVR 2.41583 0.01505 -0.62% 0.47% 0.69% 12.79% 7.74% 2025-07-24
DKKMWK 272.904 0.584 -0.21% 0.97% 1.12% 13.33% 8.34% 2025-07-24
DKKTZS 403.668 2.934 -0.72% -0.98% -2.97% 19.84% 2.94% 2025-07-24
DKKUAH 6.55766 0.04420 -0.67% 0.51% 0.90% 12.27% 9.46% 2025-07-24
DKKUGX 563.047 3.325 -0.59% 0.76% 0.58% 10.37% 4.20% 2025-07-24
DKKUNI 0.016 0.000 1.64% -9.53% -29.85% 49.93% -21.26% 2025-07-24
DKKURY 6.30454 0.03714 -0.59% -0.03% 0.21% 3.96% 8.13% 2025-07-24
DKKUSC 0.16 0.00 -0.24% 1.11% 0.49% 13.30% 8.23% 2025-07-24
DKKUSD 0.15738 0.00038 -0.24% 1.11% 0.49% 13.30% 8.24% 2025-07-24
DKKUST 0.16 0.00 -0.24% 1.14% 0.50% 13.03% 8.17% 2025-07-24
DKKUZS 1992.35 24.50 -1.21% 0.21% 2.75% 11.19% 8.92% 2025-07-24
DKKVND 4113.01 12.17 -0.30% 0.85% 0.96% 16.21% 11.72% 2025-07-24
DKKXAF 87.7286 0.5174 -0.59% -1.37% -2.52% -1.35% -0.18% 2025-07-24
DKKXLM 0.38 0.01 1.82% 19.88% -42.10% -10.45% -73.67% 2025-07-24
DKKXMR 0.000 0.000 -1.19% 7.51% -1.13% -31.13% -44.55% 2025-07-24
DKKXOF 87.7286 0.2962 -0.34% -0.36% -0.47% 0.77% -0.18% 2025-07-24
DKKXPF 15.9500 0.0617 -0.39% -0.35% -0.45% -0.07% 3.34% 2025-07-24
DKKXRP 0.05080 0.00128 2.59% 13.82% -29.07% -24.14% -79.10% 2025-07-24
DKKYER 37.8862 0.1352 0.36% 0.92% 0.72% 9.51% 4.23% 2025-07-22
DKKZAR 2.77084 0.00310 0.11% -0.17% 0.27% 5.82% 3.92% 2025-07-24
DKKZIG 4.21 0.01 -0.29% 0.89% 0.43% 17.59% 110.72% 2025-07-24
DKKZMW 3.64 0.03 -0.77% 1.20% 0.00% -6.34% -3.74% 2025-07-24
DKKADA 0.20 0.00 2.53% 4.97% -28.26% 20.12% -46.29% 2025-07-24
DKKNPR 21.6814 0.1268 -0.58% 1.14% 1.24% 13.95% 11.44% 2025-07-24
DKKNZD 0.26036 0.00050 -0.19% -0.58% 0.64% 4.83% 5.46% 2025-07-24
DKKOMR 0.0605924 0.0001037 -0.17% 1.01% 1.16% 13.30% 8.38% 2025-07-24
DKKPAB 0.15801 0.00018 0.12% 1.36% 1.51% 13.76% 8.77% 2025-07-24
DKKPEN 0.55902 0.00167 -0.30% 1.08% 0.34% 7.21% 2.43% 2025-07-24
DKKPGK 0.65929 0.00385 -0.58% 2.17% 2.80% 16.84% 17.48% 2025-07-24
DKKPHP 8.91554 0.03522 -0.39% 0.35% 0.21% 10.50% 4.79% 2025-07-24
DKKPKR 44.6531 0.2940 -0.65% 0.52% 1.13% 15.48% 10.40% 2025-07-24
DKKPYG 1174.85 6.70 -0.57% -2.64% -5.47% 8.27% 6.78% 2025-07-24
DKKQAR 0.57179 0.00251 -0.44% 0.61% 0.77% 12.95% 7.99% 2025-07-24
DKKRON 0.67925 0.00003 0.00% -0.02% 0.33% 1.77% 1.99% 2025-07-24
DKKRSD 15.6983 0.0013 -0.01% 0.05% -0.15% 0.01% 0.08% 2025-07-24
DKKMYR 0.66345 0.00344 -0.52% 0.25% 0.42% 6.82% -2.23% 2025-07-24
DKKMZN 10.05519 0.02665 -0.26% 0.92% 1.07% 13.28% 8.34% 2025-07-24
DKKNAD 2.77065 0.00553 0.20% -0.20% 0.22% 5.92% 3.96% 2025-07-24
DKKNIO 5.77122 0.03401 -0.59% 0.59% 0.74% 13.52% 7.91% 2025-07-24
DKKRWF 226.717 0.860 -0.38% 1.02% 1.42% 19.20% 18.83% 2025-07-24
DKKSCR 2.27657 0.05617 -2.41% 1.01% -1.85% 15.01% 13.05% 2025-07-24
DKKSDG 94.5147 0.2146 -0.23% 0.98% 1.13% 13.63% 8.68% 2025-07-24
DKKTTD 1.06430 0.00626 -0.58% 0.56% 0.52% 13.24% 7.79% 2025-07-24
DKKSGD 0.20106 0.00029 -0.14% 0.50% 0.55% 5.99% 2.94% 2025-07-24
DKKSLL 3620.38 2.17 0.06% 2.93% 3.85% 13.93% 10.62% 2025-07-23
DKKSOL 0.001 0.000 2.58% -3.62% -21.74% 16.10% 0.65% 2025-07-24
DKKSOS 89.6308 0.5237 -0.58% 0.60% 0.75% 13.60% 8.65% 2025-07-24
DKKSRD 5.83512 0.05615 0.97% 0.57% -1.83% 18.52% 36.15% 2025-07-23
DKKSSP 715.4282 2.9417 0.41% 1.72% 1.51% 32.64% 210.78% 2025-07-23
DKKSTD 3.31656 0.00022 0.01% 0.04% -0.06% -0.12% 0.38% 2025-07-24
DKKSVC 1.37234 0.00793 -0.57% 0.60% 0.70% 12.91% 7.97% 2025-07-24
DKKSYP 2051.547 6.684 0.33% 1.43% 1.64% 13.57% 8.52% 2025-07-23
DKKSZL 2.75298 0.00923 -0.33% -1.00% -0.37% 5.32% 3.19% 2025-07-24
DKKTHB 5.07940 0.00456 0.09% 0.40% -0.09% 6.52% -3.21% 2025-07-24
DKKTJS 1.50490 0.00872 -0.58% 0.29% -1.90% -0.15% -2.73% 2025-07-24
DKKTMT 0.55190 0.00197 0.36% 1.40% 1.62% 13.69% 8.60% 2025-07-22
DKKTND 0.45789 0.00582 1.29% 1.37% 0.99% 3.38% 1.38% 2025-07-24