DKKKGS Danish Krone Kyrgystani Som

환율

10.357

매일 변경:

-0.0120 -0.12%

연간 변경:

-2.45%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1078		-0.0016	-0.14%	-2.55%	2019-12-11
GBPUSD	1.3148		0.0019	0.14%	4.11%	2019-12-11
AUDUSD	0.6840		0.0029	0.42%	-5.25%	2019-12-11
NZDUSD	0.6547		0.0002	0.03%	-4.48%	2019-12-11
USDJPY	108.7130		-0.0750	-0.07%	-4.02%	2019-12-11
USDCNY	7.0389		0.0107	0.15%	2.48%	2019-12-11
USDCHF	0.9853		0.0008	0.08%	-0.83%	2019-12-11
USDCAD	1.3237		0.0003	0.02%	-0.84%	2019-12-11
USDMXN	19.2179		-0.0416	-0.22%	-4.26%	2019-12-11
USDINR	70.7985		-0.0015	-0.002%	-1.44%	2019-12-11
USDBRL	4.1252		-0.0215	-0.52%	7.00%	2019-12-11
USDRUB	63.5523		0.0333	0.05%	-4.24%	2019-12-11
DXY	97.5421		0.1291	0.13%	0.51%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7664		-0.0175	-0.12%	4.76%	2019-12-11
USDSGD	1.3600		0.0015	0.11%	-0.87%	2019-12-11
USDHKD	7.8123		-0.0145	-0.19%	-0.01%	2019-12-11

	가격			일	년	날짜
DKKEUR	0.1338		0.00001	0.004%	-0.11%	2019-12-11
DKKUSD	0.1483		-0.0002	-0.13%	-2.67%	2019-12-11
DKKAUD	0.2168		-0.0012	-0.55%	2.72%	2019-12-11
DKKCAD	0.1962		-0.0002	-0.11%	-3.49%	2019-12-11
DKKCHF	0.1461		-0.0001	-0.05%	-3.46%	2019-12-11
DKKGBP	0.1127		-0.0003	-0.29%	-6.93%	2019-12-11
DKKJPY	16.1184		-0.0311	-0.19%	-6.58%	2019-12-11
DKKNZD	0.2264		-0.0004	-0.17%	1.88%	2019-12-11
KGSEUR	0.0129		0.00002	0.12%	2.37%	2019-12-11
KGSUSD	0.0143		0	0%	-0.21%	2019-12-11
DKKBRL	0.6145		-0.0011	-0.17%	4.64%	2019-12-11
DKKCNY	1.0437		0.0003	0.03%	-0.25%	2019-12-11
KGSAUD	0.0209		-0.0001	-0.38%	5.36%	2019-12-11
KGSCAD	0.0189		0.000003	0.02%	-1.06%	2019-12-11
KGSCHF	0.0141		0.00001	0.07%	-1.05%	2019-12-11
KGSGBP	0.0109		-0.00001	-0.11%	-4.12%	2019-12-11
KGSJPY	1.5563		-0.0012	-0.08%	-4.24%	2019-12-11
KGSNZD	0.0219		-0.00001	-0.03%	4.47%	2019-12-11
KGSBRL	0.0592		-0.0001	-0.22%	7.09%	2019-12-11
KGSCNY	0.1008		0.0001	0.15%	2.26%	2019-12-11
DKKKGS	10.3570		-0.0120	-0.12%	-2.45%	2019-12-11

	실제	Chg	%Chg
[+]

	실제	Chg	%Chg
Dow Jones	27,887	8	0.03%
S&P 500	3,137	7	0.22%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,213	4	-0.06%
DAX	13,123	55	0.42%
CAC 40	5,850	5	0.09%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,390	80	0.86%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9677	0.14	-0.23%
Brent	64.0797	0.16	-0.24%
Natural gas	2.2886	0.01	0.59%
Gasoline	1.6457	0.00	-0.04%
Heating oil	1.9501	0.01	-0.50%
Gold	1,463.05	1.55	0.11%
Silver	16.6770	0.03	-0.16%
Copper	2.7672	0.02	0.66%
Soybeans	901.5392	1.98	0.22%
Wheat	532.6477	3.69	-0.69%
Live Cattle	119.8284	0.27	-0.23%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]