DKKCRC - 주가

차트
Quotes

환율

94.785

매일 변경:

0.0127 0.01%

매년:

12.05%

Ok

width

height

	가격		일	%일	%년	날짜
DKKEUR	0.1343		0.000002	0.002%	0.26%	2020-09-30
DKKUSD	0.1576		-0.0001	-0.06%	7.62%	2020-09-30
CRCEUR	0.0014		0.0000004	0.03%	-10.51%	2020-09-30
CRCUSD	0.0017		0	0%	-3.89%	2020-09-30
DKKAUD	0.2215		0.0006	0.29%	1.36%	2020-09-30
DKKCAD	0.2112		0.0002	0.09%	9.13%	2020-09-30
DKKCHF	0.1451		0.0001	0.07%	-0.21%	2020-09-30
DKKGBP	0.1227		0.0001	0.09%	2.97%	2020-09-30
DKKJPY	16.6730		0.0083	0.05%	5.67%	2020-09-30
DKKNZD	0.2391		0.0001	0.04%	1.95%	2020-09-30
CRCAUD	0.0023		0.000002	0.08%	-9.72%	2020-09-30
CRCCAD	0.0022		0.000001	0.04%	-2.64%	2020-09-30
CRCCHF	0.0015		0.000001	0.06%	-10.98%	2020-09-30
CRCGBP	0.0013		0.000001	0.11%	-8.00%	2020-09-30
CRCJPY	0.1760		0.0001	0.08%	-5.65%	2020-09-30
CRCNZD	0.0025		-0.000002	-0.08%	-9.11%	2020-09-30
DKKBRL	0.8882		-0.0003	-0.03%	45.88%	2020-09-30
DKKCNY	1.0742		-0.0009	-0.08%	2.65%	2020-09-30
CRCBRL	0.0094		-0.000004	-0.04%	30.19%	2020-09-30
CRCCNY	0.0114		0.00001	0.08%	-8.22%	2020-09-30
DKKCRC	94.7851		0.0127	0.01%	12.05%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17340	0.0008	-0.06%
GBPUSD	1.28404	0.0025	-0.19%
AUDUSD	0.71152	0.0026	-0.36%
NZDUSD	0.65892	0.0008	-0.13%
USDJPY	105.61	0.0720	-0.07%
USDCNY	6.81472	0.0026	-0.04%
USDCHF	0.92087	0.0014	0.15%
USDCAD	1.34034	0.0019	0.14%
USDMXN	22.4589	0.0747	0.33%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.939	0.0476	0.05%
BTCUSD	10,760.41	76	-0.70%
[+]

	실제	Chg	%Chg
Dow Jones	27,349	104	-0.38%
S&P 500	3,327	8	-0.25%
NASDAQ 100	11,300	23	-0.20%
NIKKEI 225	23,340	199	-0.85%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,850	102	-1.72%
SHANGHAI	3,239	15	0.45%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	실제	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.9200	0.37	-0.94%
Brent	40.5800	0.45	-1.10%
Natural gas	2.4820	0.03	-1.23%
Gasoline	1.1779	0.01	-0.90%
Heating oil	1.1009	0.01	-0.50%
Gold	1,889.90	7.79	-0.41%
Silver	23.874	0.30	-1.25%
Copper	2.9855	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.50	-0.15%
Wheat	550.2500	0.75	0.14%
Cotton	63.80	0.20	-0.31%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	실제	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]